🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2011 332,03 332,90 310,30 310,30 -5,57% 6,81% 2.662.111
03/08/2011 334,00 337,50 327,29 328,60 -2,51% 3,06% 4.032.339
02/08/2011 341,51 344,64 335,60 337,06 -1,81% 2,65% 2.233.125
01/08/2011 348,80 354,41 341,87 343,26 -2,06% 3,60% 3.188.693
29/07/2011 350,69 352,95 346,39 350,48 -1,50% 1,87% 1.718.659
28/07/2011 352,22 359,88 346,90 355,80 -0,95% 3,68% 2.956.352
27/07/2011 361,92 365,64 357,98 359,22 -3,11% 2,12% 2.071.507
26/07/2011 366,73 372,57 366,37 370,74 +0,79% 1,69% 1.149.056
25/07/2011 367,10 369,29 361,41 367,83 -0,39% 2,14% 1.263.831
22/07/2011 371,47 375,12 364,91 369,29 -0,30% 2,75% 1.046.490
21/07/2011 364,18 371,84 358,71 370,38 +2,11% 3,60% 1.527.196
20/07/2011 359,01 363,16 357,98 362,72 +1,55% 1,44% 947.163
19/07/2011 355,65 358,64 353,25 357,18 +1,14% 1,52% 1.671.152
18/07/2011 359,15 362,07 351,42 353,17 -2,95% 2,96% 1.149.489
15/07/2011 361,92 366,37 359,59 363,89 +0,04% 1,87% 1.176.074
14/07/2011 366,00 368,92 361,92 363,74 -1,21% 1,91% 1.183.835
13/07/2011 363,82 368,92 361,63 368,19 +0,80% 2,00% 1.177.779
12/07/2011 360,97 366,73 353,76 365,28 -0,30% 3,60% 1.966.358
11/07/2011 375,12 377,31 364,66 366,37 -2,62% 3,37% 1.939.316
08/07/2011 382,41 384,23 375,85 376,21 -1,15% 2,19% 1.170.803
07/07/2011 378,40 384,23 377,67 380,59 +1,16% 1,73% 1.844.310
06/07/2011 376,94 377,31 372,20 376,21 -0,19% 1,35% 834.443
05/07/2011 374,39 379,13 372,20 376,94 +0,88% 1,85% 1.172.290
04/07/2011 372,57 376,58 372,57 373,66 +0,00% 1,08% 778.986
01/07/2011 367,46 373,66 367,10 373,66 +1,59% 1,79% 1.305.269
30/06/2011 362,36 368,56 362,36 367,83 +1,67% 1,71% 1.580.548
29/06/2011 355,36 362,07 355,36 361,78 +2,06% 1,89% 1.819.967
28/06/2011 347,05 355,36 346,03 354,49 +2,49% 2,69% 2.449.098
27/06/2011 346,76 347,12 342,97 345,88 -0,32% 1,20% 1.805.920
24/06/2011 353,17 353,17 345,74 346,98 -0,29% 2,11% 1.607.128