🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2025 541,50 545,50 537,00 545,00 +0,93% 1,57% 2.578.937
27/06/2025 524,50 540,00 517,50 540,00 +4,25% 4,29% 1.592.210
26/06/2025 518,50 519,50 510,50 518,00 +1,07% 1,74% 2.342.163
25/06/2025 517,00 519,00 506,00 512,50 -0,58% 2,51% 712.568
24/06/2025 510,00 517,50 492,20 515,50 +2,79% 4,96% 773.476
23/06/2025 515,00 515,00 492,20 501,50 +0,10% 4,43% 1.940.261
20/06/2025 500,00 506,00 496,40 501,00 +0,97% 1,92% 3.062.587
19/06/2025 506,00 509,50 494,48 496,20 -2,42% 2,97% 2.142.328
18/06/2025 521,50 521,50 498,80 508,50 +0,00% 4,35% 1.596.104
17/06/2025 524,50 524,50 505,75 508,50 -2,21% 3,57% 1.961.116
16/06/2025 511,00 521,00 510,00 520,00 +2,26% 2,15% 361.806
13/06/2025 517,50 517,50 504,00 508,50 -2,49% 2,61% 1.331.595
12/06/2025 512,00 526,00 512,00 521,50 -0,38% 2,73% 1.329.938
11/06/2025 519,00 536,00 519,00 523,50 -1,23% 3,28% 756.891
10/06/2025 540,00 540,00 530,00 530,00 -1,21% 1,85% 1.057.546
09/06/2025 532,00 536,50 527,00 536,50 +0,94% 1,79% 565.430
06/06/2025 534,00 534,00 510,50 531,50 +1,53% 4,40% 990.867
05/06/2025 513,00 529,50 509,00 523,50 +0,10% 4,00% 1.495.334
04/06/2025 525,50 529,00 520,50 523,00 -0,19% 1,62% 775.148
03/06/2025 527,50 535,50 515,50 524,00 -0,66% 3,79% 671.630
02/06/2025 515,50 531,00 515,50 527,50 -0,47% 3,01% 1.765.060
30/05/2025 533,00 542,99 526,00 530,00 +0,00% 3,19% 2.018.249
29/05/2025 520,50 533,00 520,00 530,00 +2,12% 2,50% 1.731.377
28/05/2025 517,50 520,50 514,00 519,00 +1,17% 1,26% 2.319.708
27/05/2025 514,50 520,50 510,50 513,00 +0,49% 1,94% 2.111.830
23/05/2025 495,00 518,50 495,00 510,50 -0,10% 4,75% 851.483
22/05/2025 485,00 511,00 485,00 511,00 +3,95% 5,36% 709.155
21/05/2025 485,00 506,50 485,00 491,60 -1,21% 4,43% 908.235
20/05/2025 501,50 503,50 490,60 497,60 -0,58% 2,57% 732.631
19/05/2025 497,80 510,00 495,60 500,50 -1,57% 2,89% 1.024.427