🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
16/07/2003 5,6000 GBp
09/12/2002 5,2000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 314,38 315,62 310,08 313,15 -0,21% 1,76% 4.044.062
05/11/2013 319,42 319,78 310,81 313,80 -1,85% 2,81% 5.109.198
04/11/2013 322,77 322,77 315,77 319,71 +0,00% 2,17% 3.521.132
01/11/2013 318,18 321,02 317,37 319,71 +0,44% 1,15% 3.200.878
31/10/2013 322,11 322,11 316,50 318,32 -1,31% 1,74% 4.282.810
30/10/2013 317,74 322,55 317,01 322,55 +1,42% 1,74% 2.015.674
29/10/2013 320,66 320,66 315,55 318,03 -0,89% 1,59% 2.143.509
28/10/2013 322,92 322,92 319,20 320,87 -0,20% 1,15% 4.492.936
25/10/2013 317,88 321,60 316,21 321,53 +0,71% 1,70% 1.609.698
24/10/2013 317,59 320,36 314,97 319,27 +0,60% 1,70% 2.764.855
23/10/2013 316,57 317,37 314,60 317,37 +0,07% 0,88% 3.120.006
22/10/2013 315,19 317,16 310,74 317,16 +0,65% 2,04% 4.668.971
21/10/2013 314,75 315,11 311,98 315,11 +0,37% 1,00% 3.371.806
18/10/2013 314,46 314,46 308,11 313,95 +0,91% 2,02% 2.018.816
17/10/2013 314,09 314,09 307,90 311,10 -1,00% 1,97% 2.070.713
16/10/2013 311,76 315,41 304,73 314,24 +0,54% 3,42% 1.927.959
15/10/2013 310,08 313,87 310,08 312,56 +1,37% 1,22% 1.387.582
14/10/2013 308,70 308,70 305,49 308,33 +0,64% 1,04% 934.168
11/10/2013 298,93 307,97 297,98 306,36 +2,84% 3,34% 1.577.939
10/10/2013 290,54 297,91 289,09 297,91 +3,18% 3,04% 1.291.079
09/10/2013 288,58 290,54 286,39 288,72 -0,30% 1,44% 1.545.085
08/10/2013 293,24 294,19 289,52 289,60 -1,39% 1,59% 1.427.046
07/10/2013 292,29 294,48 291,64 293,68 +0,27% 0,97% 1.648.688
04/10/2013 291,20 293,46 289,67 292,88 +0,63% 1,30% 1.357.031
03/10/2013 291,71 294,77 288,58 291,05 -0,03% 2,12% 1.585.266
02/10/2013 288,58 291,64 284,64 291,13 +0,68% 2,43% 1.866.111
01/10/2013 292,95 293,39 287,63 289,16 -0,95% 1,97% 1.375.572
30/09/2013 287,99 292,22 285,73 291,93 +0,18% 2,25% 1.321.617
27/09/2013 294,85 294,85 288,65 291,42 -1,16% 2,10% 1.152.440
26/09/2013 294,77 296,38 289,74 294,85 -0,07% 2,25% 1.557.583