🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 357,40 363,53 356,75 359,95 +1,69% 1,90% 502.817
23/12/2015 353,54 357,04 351,06 353,97 +0,91% 1,69% 1.343.176
22/12/2015 342,24 356,09 342,24 350,77 +2,80% 4,05% 2.982.045
21/12/2015 338,74 349,60 336,99 341,22 +1,28% 3,72% 4.150.614
18/12/2015 340,78 342,24 334,58 336,91 -1,58% 2,25% 2.846.149
17/12/2015 346,61 357,47 342,16 342,31 +3,64% 4,42% 4.163.336
16/12/2015 331,74 334,73 329,48 330,28 +0,20% 1,58% 2.657.984
15/12/2015 321,53 337,93 321,46 329,62 +4,60% 5,12% 4.842.598
14/12/2015 331,74 341,36 315,11 315,11 +3,15% 7,91% 5.447.212
11/12/2015 337,28 337,28 299,44 305,49 -10,83% 11,22% 7.680.000
10/12/2015 375,48 375,48 341,07 342,60 -11,09% 9,17% 4.522.967
09/12/2015 384,96 388,24 381,68 385,33 +0,48% 1,70% 1.429.215
08/12/2015 387,88 388,61 380,95 383,50 -1,13% 1,97% 1.588.306
07/12/2015 390,43 394,44 386,78 387,88 -0,75% 1,96% 940.439
04/12/2015 398,08 408,45 386,42 390,79 -2,63% 5,53% 3.248.282
03/12/2015 414,12 414,85 401,37 401,37 -3,00% 3,26% 2.509.205
02/12/2015 415,22 416,68 410,84 413,76 -0,53% 1,40% 1.496.906
01/12/2015 409,39 415,95 407,20 415,95 +0,97% 2,14% 1.931.723
30/11/2015 409,39 413,03 407,20 411,94 -0,35% 1,42% 2.934.667
27/11/2015 410,84 414,49 408,42 413,40 -0,61% 1,48% 1.460.337
26/11/2015 415,58 416,68 411,57 415,95 +0,80% 1,23% 1.370.579
25/11/2015 407,93 414,12 407,48 412,67 +1,62% 1,63% 869.690
24/11/2015 402,09 407,93 398,45 406,10 +1,46% 2,36% 2.161.296
23/11/2015 401,00 402,46 398,08 400,27 -0,99% 1,09% 2.335.331
20/11/2015 405,01 407,20 398,45 404,28 +2,31% 2,16% 1.606.746
19/11/2015 378,03 400,76 378,03 395,17 +6,07% 6,01% 1.711.073
18/11/2015 370,38 372,93 365,14 372,57 +0,10% 2,10% 932.259
17/11/2015 365,64 374,75 365,64 372,20 +3,40% 2,49% 1.523.645
16/11/2015 357,26 362,07 356,67 359,95 -0,26% 1,51% 1.739.203
13/11/2015 367,83 368,19 359,66 360,90 -2,75% 2,32% 1.248.259