🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2025 570,00 578,00 565,00 577,00 +0,87% 2,28% 928.271
03/11/2025 555,50 587,00 555,50 572,00 -0,17% 5,67% 553.101
31/10/2025 577,50 592,50 549,82 573,00 -0,95% 7,39% 666.449
30/10/2025 560,50 589,00 560,50 578,50 -1,45% 5,08% 491.617
29/10/2025 578,00 594,00 578,00 587,00 -0,84% 2,77% 571.242
28/10/2025 595,00 602,50 589,00 592,00 +0,85% 2,27% 1.577.821
27/10/2025 569,00 600,00 569,00 587,00 +0,77% 5,45% 1.197.550
24/10/2025 565,00 584,00 565,00 582,50 +0,09% 3,36% 865.389
23/10/2025 573,00 584,00 565,00 582,00 +0,87% 3,32% 802.413
22/10/2025 567,00 577,00 562,00 577,00 +2,67% 2,65% 883.165
21/10/2025 544,00 577,50 544,00 562,00 -1,58% 6,16% 975.829
20/10/2025 564,50 572,50 553,00 571,00 +2,98% 3,45% 621.511
17/10/2025 552,50 557,50 542,00 554,50 -0,98% 2,81% 1.255.080
16/10/2025 564,50 566,50 557,50 560,00 -0,44% 1,59% 596.773
15/10/2025 586,00 586,00 548,50 562,50 -0,62% 6,40% 1.353.343
14/10/2025 562,00 579,00 557,00 566,00 +0,00% 3,91% 1.140.057
13/10/2025 568,50 570,50 563,00 566,00 +0,09% 1,32% 732.001
10/10/2025 566,50 575,00 563,00 565,50 +0,00% 2,12% 1.137.281
09/10/2025 561,00 568,00 556,00 565,50 +1,53% 2,14% 837.689
08/10/2025 557,00 557,50 550,50 557,00 +0,45% 1,26% 1.002.316
07/10/2025 565,50 565,50 552,50 554,50 -1,25% 2,30% 925.538
06/10/2025 564,00 570,50 552,50 561,50 -0,27% 3,19% 1.022.799
03/10/2025 563,00 569,71 557,00 563,00 +0,81% 2,26% 1.317.045
02/10/2025 579,50 583,50 551,50 558,50 -0,27% 5,52% 1.247.324
01/10/2025 552,50 560,00 549,00 560,00 +0,81% 1,99% 1.539.667
30/09/2025 566,50 570,00 547,50 555,50 -2,37% 3,97% 1.986.288
29/09/2025 589,50 589,50 560,50 569,00 +0,71% 4,92% 4.010.966
26/09/2025 588,00 588,00 544,00 565,00 +0,89% 7,48% 1.798.722
25/09/2025 570,00 575,50 558,50 560,00 -2,61% 2,98% 2.508.586
24/09/2025 583,50 583,50 563,00 575,00 +1,59% 3,51% 845.336