🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2018 391,81 394,15 389,19 391,81 +0,11% 1,27% 2.111.334
02/01/2018 392,69 396,04 390,36 391,38 +0,34% 1,45% 1.884.854
29/12/2017 391,89 395,17 390,06 390,06 +0,19% 1,30% 1.378.512
28/12/2017 392,98 397,36 387,51 389,34 -0,37% 2,50% 1.733.338
27/12/2017 386,05 394,44 384,96 390,79 +1,61% 2,46% 2.927.254
22/12/2017 386,78 388,97 383,50 384,60 -0,75% 1,41% 693.377
21/12/2017 383,87 388,24 380,59 387,51 +0,85% 1,99% 2.758.145
20/12/2017 374,02 388,97 373,30 384,23 +2,33% 4,19% 4.567.973
19/12/2017 372,57 379,49 372,57 375,48 +0,98% 1,86% 5.052.658
18/12/2017 355,80 375,12 350,84 371,84 +5,35% 6,82% 4.758.782
15/12/2017 347,34 353,83 343,11 352,95 +1,30% 3,09% 3.606.438
14/12/2017 344,86 350,55 341,43 348,43 +0,89% 2,64% 2.612.953
13/12/2017 346,98 352,34 343,40 345,36 -0,84% 2,58% 2.781.048
12/12/2017 348,65 351,06 346,03 348,29 +0,00% 1,44% 2.421.316
11/12/2017 336,55 350,26 336,55 348,29 +3,53% 4,07% 4.314.524
08/12/2017 351,57 353,10 328,97 336,40 -4,47% 6,86% 5.817.014
07/12/2017 357,77 357,77 350,62 352,15 -2,93% 2,00% 2.519.260
06/12/2017 369,65 371,11 362,58 362,80 -1,85% 2,31% 2.307.090
05/12/2017 372,20 375,12 368,92 369,65 -0,49% 1,67% 2.346.282
04/12/2017 376,94 377,31 370,38 371,47 -0,49% 1,84% 3.132.838
01/12/2017 376,94 377,31 372,57 373,30 -0,97% 1,26% 1.338.508
30/11/2017 377,31 379,13 374,75 376,94 -0,10% 1,16% 3.625.267
29/11/2017 374,39 379,13 372,93 377,31 +0,78% 1,66% 1.769.999
28/11/2017 365,28 375,85 365,28 374,39 +2,49% 2,89% 4.495.269
27/11/2017 363,96 369,29 361,05 365,28 +0,10% 2,26% 2.249.985
24/11/2017 369,29 370,38 364,55 364,91 -1,57% 1,58% 1.290.807
23/11/2017 365,28 371,47 363,89 370,74 +1,60% 2,08% 2.159.430
22/11/2017 362,65 371,47 362,65 364,91 +1,46% 2,43% 6.149.020
21/11/2017 364,55 364,55 358,79 359,66 -1,12% 1,58% 2.184.098
20/11/2017 361,48 365,28 361,34 363,74 +0,48% 1,09% 1.822.626