🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 322,04 326,78 318,25 321,75 +1,92% 2,65% 7.386.682
08/01/2020 318,61 318,61 312,93 315,70 -1,43% 1,78% 2.139.275
07/01/2020 317,01 321,71 317,01 320,29 +0,23% 1,48% 1.527.445
06/01/2020 326,49 326,49 316,94 319,56 -2,66% 2,93% 1.811.894
03/01/2020 322,04 329,33 319,45 328,31 -0,66% 3,07% 2.293.061
02/01/2020 325,39 331,01 325,39 330,50 +2,30% 1,73% 1.766.914
31/12/2019 328,09 328,09 323,06 323,06 -1,05% 1,53% 435.999
30/12/2019 327,14 331,45 325,98 326,49 -0,16% 1,67% 969.102
27/12/2019 325,18 329,70 325,18 327,00 +0,56% 1,39% 1.223.882
24/12/2019 326,63 327,22 324,74 325,18 -0,56% 0,76% 191.170
23/12/2019 327,07 328,16 323,50 327,00 -0,22% 1,43% 1.400.162
20/12/2019 326,93 330,86 326,12 327,73 -0,13% 1,45% 2.504.912
19/12/2019 328,53 332,47 327,65 328,16 -1,19% 1,46% 1.720.237
18/12/2019 327,36 332,10 326,93 332,10 +0,73% 1,58% 2.804.137
17/12/2019 331,45 333,41 326,78 329,70 -1,22% 2,00% 2.195.060
16/12/2019 325,18 335,89 322,88 333,78 +3,57% 4,00% 8.071.400
13/12/2019 330,72 338,52 322,04 322,26 +1,98% 4,98% 4.818.457
12/12/2019 308,19 317,96 308,19 315,99 +1,93% 3,17% 3.910.695
11/12/2019 310,59 313,95 304,32 310,01 +0,35% 3,10% 3.827.368
10/12/2019 307,24 310,67 302,14 308,92 -1,24% 2,78% 2.845.259
09/12/2019 314,46 317,30 310,74 312,78 -0,65% 2,09% 3.265.677
06/12/2019 314,97 317,16 310,45 314,82 +0,86% 2,13% 3.446.063
05/12/2019 312,05 315,04 308,19 312,12 -2,48% 2,20% 3.988.791
04/12/2019 304,76 328,09 303,38 320,07 +5,15% 8,11% 4.849.490
03/12/2019 328,09 328,09 303,45 304,40 -5,54% 7,51% 5.216.282
02/12/2019 326,71 326,71 316,72 322,26 +0,71% 3,06% 6.091.909
29/11/2019 327,07 327,07 309,06 320,00 -2,03% 5,51% 3.431.678
28/11/2019 326,63 327,95 322,55 326,63 -0,13% 1,65% 3.472.213
27/11/2019 317,45 327,07 317,45 327,07 +4,01% 3,03% 5.096.630
26/11/2019 314,97 316,50 310,01 314,46 +0,00% 2,06% 76.420.123