🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2020 142,87 144,37 138,51 143,43 +1,09% 4,10% 1.661.934
04/11/2020 140,52 144,46 138,46 141,88 -1,34% 4,27% 1.951.205
03/11/2020 138,93 143,95 138,32 143,80 +4,53% 4,05% 1.631.118
02/11/2020 134,43 137,57 130,12 137,57 +2,37% 5,54% 1.371.437
30/10/2020 135,93 136,16 131,62 134,38 -2,48% 3,34% 1.981.420
29/10/2020 142,96 143,29 133,87 137,81 -3,03% 6,59% 1.446.983
28/10/2020 142,96 144,49 139,96 142,12 -3,32% 3,17% 1.668.169
27/10/2020 153,51 154,12 146,95 146,99 -4,01% 4,67% 1.318.887
26/10/2020 152,62 157,73 148,68 153,13 -2,10% 5,93% 1.637.243
23/10/2020 150,46 156,41 148,68 156,41 +3,79% 5,14% 1.718.680
22/10/2020 147,04 151,77 145,02 150,70 +2,72% 4,59% 1.504.552
21/10/2020 145,12 147,27 143,34 146,71 +1,20% 2,71% 894.008
20/10/2020 142,30 145,07 139,49 144,98 +1,51% 3,92% 1.324.112
19/10/2020 143,99 146,24 140,48 142,82 -0,75% 4,00% 926.242
16/10/2020 149,90 149,90 142,87 143,90 +0,20% 4,69% 1.399.302
15/10/2020 141,46 145,59 137,95 143,62 +1,26% 5,40% 1.889.440
14/10/2020 141,51 143,48 139,07 141,84 +0,27% 3,11% 1.199.450
13/10/2020 149,99 149,99 140,43 141,46 -4,43% 6,38% 1.634.898
12/10/2020 147,32 150,56 146,29 148,02 +1,19% 2,90% 4.877.137
09/10/2020 147,18 149,05 145,82 146,29 +0,68% 2,20% 1.561.757
08/10/2020 150,60 151,30 145,26 145,30 -3,43% 4,01% 1.745.033
07/10/2020 148,96 151,02 146,20 150,46 +1,84% 3,24% 2.566.265
06/10/2020 146,38 148,12 142,40 147,74 +2,40% 3,91% 2.197.832
05/10/2020 142,26 144,98 141,11 144,27 +2,63% 2,72% 1.555.848
02/10/2020 132,18 140,83 131,95 140,57 +4,17% 6,72% 2.417.815
01/10/2020 134,10 137,15 131,95 134,95 +0,81% 3,88% 1.446.212
30/09/2020 124,40 135,46 124,40 133,87 +3,03% 8,89% 2.589.965
29/09/2020 129,37 132,79 127,07 129,93 +0,43% 4,42% 2.241.255
28/09/2020 119,48 130,21 119,48 129,37 +8,24% 8,98% 1.540.307
25/09/2020 119,90 122,85 118,31 119,52 +0,35% 3,79% 1.767.542