🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2026 579,50 579,50 562,50 572,00 -1,55% 2,93% 1.452.886
12/03/2026 598,50 599,00 579,35 581,00 -3,25% 3,28% 1.643.161
11/03/2026 622,50 622,50 598,00 600,50 -1,96% 3,94% 1.512.996
10/03/2026 611,50 618,50 602,84 612,50 +2,42% 2,56% 1.949.116
09/03/2026 595,50 601,00 586,00 598,00 -1,32% 2,52% 1.919.383
06/03/2026 620,00 625,00 594,00 606,00 -1,46% 5,00% 2.148.688
05/03/2026 647,50 647,50 615,00 615,00 -1,05% 5,02% 1.320.011
04/03/2026 601,50 621,50 599,50 621,50 +2,64% 3,66% 1.117.280
03/03/2026 599,00 630,50 599,00 605,50 -3,74% 5,26% 4.064.962
02/03/2026 622,50 631,00 621,00 629,00 -2,02% 1,61% 3.403.066
27/02/2026 646,50 650,50 629,00 642,00 -0,54% 3,33% 1.381.043
26/02/2026 650,50 651,22 643,50 645,50 -0,39% 1,19% 811.413
25/02/2026 645,00 648,00 634,00 648,00 +1,17% 2,17% 927.292
24/02/2026 641,00 644,00 630,50 640,50 +0,23% 2,11% 858.183
23/02/2026 645,50 648,00 638,95 639,00 -0,62% 1,40% 1.012.218
20/02/2026 632,00 644,61 631,50 643,00 +1,02% 2,07% 754.981
19/02/2026 652,00 652,00 631,77 636,50 -0,55% 3,10% 542.144
18/02/2026 632,50 648,50 622,50 640,00 +1,91% 4,11% 827.415
17/02/2026 635,00 635,00 619,50 628,00 +1,45% 2,44% 3.070.426
16/02/2026 635,00 635,00 615,00 619,00 -1,04% 3,15% 839.841
13/02/2026 635,00 635,00 612,00 625,50 -0,08% 3,62% 1.361.479
12/02/2026 627,50 639,50 621,00 626,00 +0,64% 2,95% 1.147.271
11/02/2026 625,00 625,50 607,50 622,00 -0,40% 2,88% 940.887
10/02/2026 637,00 637,00 617,50 624,50 -0,16% 3,06% 2.257.372
09/02/2026 622,00 625,50 616,00 625,50 +1,62% 1,53% 5.144.653
06/02/2026 615,00 618,50 604,00 615,50 +1,23% 2,36% 623.726
05/02/2026 620,00 623,50 607,00 608,00 -2,09% 2,66% 1.223.234
04/02/2026 618,50 627,00 605,00 621,00 +0,98% 3,56% 1.529.495
03/02/2026 612,00 625,00 610,50 615,00 -0,32% 2,37% 1.008.764
02/02/2026 602,00 617,00 599,00 617,00 +1,48% 2,99% 1.224.100