🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 184,91 185,52 179,76 183,83 +2,62% 3,12% 1.610.759
01/02/2021 179,80 184,26 178,37 179,15 +0,39% 3,27% 1.836.518
29/01/2021 178,02 183,08 175,72 178,44 -1,60% 4,13% 5.150.384
28/01/2021 176,24 182,99 173,90 181,35 +2,79% 5,16% 2.166.089
27/01/2021 175,30 181,49 175,30 176,43 -0,11% 3,53% 2.372.749
26/01/2021 180,46 180,46 173,99 176,62 +1,34% 3,58% 1.149.445
25/01/2021 181,07 181,07 171,37 174,27 -1,85% 5,36% 3.280.111
22/01/2021 183,65 183,65 176,71 177,55 -3,71% 3,78% 1.713.520
21/01/2021 194,90 194,90 183,69 184,40 -3,34% 5,75% 1.789.653
20/01/2021 189,93 193,45 189,43 190,77 +0,64% 2,12% 1.218.890
19/01/2021 190,58 190,77 187,44 189,55 +0,15% 1,75% 1.089.789
18/01/2021 185,33 189,65 185,33 189,27 -0,79% 2,33% 2.075.981
15/01/2021 189,46 190,77 186,51 190,77 -0,44% 2,25% 4.184.529
14/01/2021 190,68 191,61 186,32 191,61 +2,66% 2,78% 1.811.057
13/01/2021 190,30 190,30 186,65 186,65 -1,39% 1,92% 1.117.892
12/01/2021 184,68 189,93 181,16 189,27 +2,54% 4,75% 1.977.438
11/01/2021 186,08 186,27 181,02 184,58 -0,51% 2,82% 2.622.019
08/01/2021 181,87 187,07 180,41 185,52 +2,62% 3,66% 2.153.756
07/01/2021 183,69 183,69 176,66 180,79 +1,42% 3,83% 5.999.938
06/01/2021 179,19 179,19 168,32 178,26 +3,45% 6,07% 2.620.163
05/01/2021 169,77 177,22 168,27 172,30 -0,51% 5,27% 2.491.712
04/01/2021 178,02 179,19 172,35 173,19 -1,36% 3,84% 2.027.744
31/12/2020 178,02 178,35 174,13 175,58 -2,35% 2,37% 556.001
30/12/2020 189,36 189,36 179,80 179,80 -1,79% 5,05% 1.093.952
29/12/2020 183,74 186,51 181,02 183,08 -0,51% 2,98% 2.359.471
24/12/2020 183,74 184,59 176,24 184,02 +3,07% 4,54% 762.191
23/12/2020 168,65 178,54 168,65 178,54 +3,76% 5,86% 1.514.441
22/12/2020 177,93 177,93 171,23 172,07 +0,19% 3,77% 1.707.251
21/12/2020 174,27 185,76 167,70 171,74 -5,57% 10,36% 3.316.723
18/12/2020 182,38 186,51 180,46 181,87 -0,92% 3,32% 6.949.221