🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2021 291,55 294,17 278,59 285,73 +0,96% 5,35% 1.146.608
11/06/2021 284,61 285,27 278,61 283,02 +1,11% 2,34% 1.122.634
10/06/2021 292,30 292,30 278,24 279,92 -0,47% 4,81% 1.323.841
09/06/2021 282,55 287,05 280,30 281,23 -1,83% 2,39% 1.847.647
08/06/2021 277,49 292,39 277,49 286,48 -1,20% 5,37% 1.065.485
07/06/2021 295,30 296,80 289,95 289,95 -0,80% 2,32% 1.590.863
04/06/2021 292,39 293,80 287,14 292,30 +2,10% 2,28% 1.297.735
03/06/2021 289,86 291,64 285,55 286,30 -1,23% 2,10% 1.856.070
02/06/2021 286,95 290,70 286,63 289,86 +1,01% 1,42% 1.636.716
01/06/2021 277,58 292,30 277,58 286,95 -1,35% 5,30% 2.281.444
28/05/2021 287,33 292,67 286,30 290,89 +1,57% 2,22% 2.273.839
27/05/2021 274,86 289,67 272,70 286,39 +4,55% 6,17% 4.744.023
26/05/2021 269,33 274,20 264,08 273,92 +2,10% 3,76% 2.134.400
25/05/2021 271,86 271,86 264,17 268,30 +1,45% 2,83% 2.104.774
24/05/2021 259,67 272,05 257,52 264,45 -2,42% 5,60% 2.463.455
21/05/2021 263,42 279,17 263,42 271,02 -1,30% 5,98% 1.851.441
20/05/2021 274,86 275,52 259,11 274,58 +3,83% 5,97% 1.133.746
19/05/2021 256,30 269,70 256,30 264,45 -0,91% 5,23% 1.073.440
18/05/2021 269,52 273,45 266,89 266,89 -0,45% 2,43% 1.633.165
17/05/2021 268,58 271,30 265,86 268,11 -0,42% 2,02% 909.046
14/05/2021 264,36 269,89 262,02 269,24 +2,75% 2,98% 1.032.240
13/05/2021 255,55 266,14 251,61 262,02 -1,10% 5,69% 1.426.147
12/05/2021 276,45 276,45 259,11 264,92 +0,43% 6,27% 2.993.484
11/05/2021 270,83 274,20 262,20 263,80 -3,60% 4,43% 1.429.312
10/05/2021 280,30 280,30 271,20 273,64 +0,38% 3,24% 1.479.050
07/05/2021 263,42 275,14 263,42 272,61 +1,25% 4,45% 3.325.531
06/05/2021 254,80 270,64 254,80 269,24 +0,38% 6,22% 1.554.270
05/05/2021 263,42 268,30 261,55 268,20 +2,80% 2,56% 2.628.929
04/05/2021 274,20 274,95 260,52 260,89 -4,53% 5,26% 2.511.007
30/04/2021 267,17 273,92 267,17 273,27 +1,96% 2,53% 2.012.509