🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 440,00 453,70 423,30 425,40 -5,49% 6,91% 1.640.521
18/08/2022 429,20 453,90 429,20 450,10 +0,54% 5,75% 645.357
17/08/2022 459,00 465,10 445,40 447,70 -2,63% 4,29% 785.303
16/08/2022 470,00 470,00 438,43 459,80 -0,22% 6,72% 488.253
15/08/2022 445,00 469,90 445,00 460,80 -1,43% 5,60% 660.928
12/08/2022 440,70 469,90 440,70 467,50 +2,39% 6,63% 805.694
11/08/2022 460,10 466,20 455,10 456,60 -1,10% 2,41% 879.285
10/08/2022 471,20 471,20 455,50 461,70 +1,90% 3,33% 614.245
09/08/2022 452,50 458,08 442,20 453,10 -0,70% 3,51% 490.860
08/08/2022 455,90 466,70 453,29 456,30 +0,97% 2,94% 837.876
05/08/2022 450,00 454,20 445,20 451,90 +1,25% 2,00% 569.420
04/08/2022 426,70 449,00 426,70 446,30 +0,43% 5,23% 837.918
03/08/2022 430,00 444,60 430,00 444,40 +0,93% 3,40% 1.179.110
02/08/2022 438,60 446,20 437,20 440,30 -0,41% 2,05% 721.574
01/08/2022 430,00 444,40 430,00 442,10 -0,41% 3,35% 724.670
29/07/2022 436,10 443,90 434,20 443,90 +1,32% 2,22% 2.051.935
28/07/2022 439,70 439,70 430,10 438,10 +1,39% 2,18% 1.200.591
27/07/2022 410,00 434,50 410,00 432,10 +1,46% 5,98% 807.545
26/07/2022 422,00 435,00 422,00 425,90 -1,05% 3,08% 1.262.566
25/07/2022 415,00 435,50 415,00 430,40 +0,70% 4,94% 718.716
22/07/2022 430,00 438,50 427,40 427,40 -1,20% 2,58% 881.752
21/07/2022 427,30 434,90 415,70 432,60 -0,71% 4,49% 1.506.147
20/07/2022 450,00 450,00 431,30 435,70 -1,07% 4,16% 1.401.115
19/07/2022 432,20 440,40 427,00 440,40 +1,45% 3,10% 1.094.886
18/07/2022 435,00 441,90 429,50 434,10 +1,52% 2,85% 938.908
15/07/2022 429,60 430,10 408,90 427,60 +2,96% 4,93% 1.340.214
14/07/2022 421,90 423,60 410,80 415,30 -0,10% 3,03% 1.132.316
13/07/2022 428,40 428,40 410,30 415,70 -0,79% 4,23% 1.590.659
12/07/2022 420,40 420,40 401,64 419,00 +1,06% 4,46% 1.119.660
11/07/2022 404,90 419,30 402,10 414,60 -1,03% 4,25% 1.197.363