🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2005 232,73 235,35 229,66 234,04 +0,31% 2,44% 2.208.531
16/03/2005 238,41 243,21 231,12 233,31 -2,74% 5,07% 2.106.185
15/03/2005 243,52 243,52 239,14 239,87 -1,85% 1,80% 381.192
14/03/2005 253,00 255,04 240,60 244,39 -3,40% 5,71% 2.702.185
11/03/2005 247,60 255,18 247,31 253,00 +2,06% 3,18% 1.393.635
10/03/2005 248,47 248,62 247,16 247,89 -0,06% 0,59% 285.813
09/03/2005 246,29 250,08 245,27 248,04 +1,25% 1,95% 1.207.630
08/03/2005 245,12 247,89 241,77 244,98 +0,42% 2,50% 1.025.561
07/03/2005 243,52 245,70 240,75 243,95 -0,12% 2,04% 671.690
04/03/2005 236,96 244,83 236,96 244,25 +2,95% 3,32% 549.429
03/03/2005 233,31 238,78 233,31 237,25 +1,69% 2,34% 583.382
02/03/2005 233,31 235,50 229,96 233,31 -0,62% 2,37% 505.607
01/03/2005 229,23 234,77 229,23 234,77 +1,90% 2,42% 3.887.007
28/02/2005 231,12 232,58 229,66 230,39 -0,63% 1,26% 1.235.925
25/02/2005 231,12 232,58 228,50 231,85 +0,63% 1,77% 350.661
24/02/2005 230,39 232,58 229,96 230,39 -0,06% 1,14% 2.374.045
23/02/2005 228,35 230,54 227,19 230,54 +0,70% 1,47% 1.157.808
22/02/2005 226,02 229,31 226,02 228,94 +1,09% 1,46% 973.126
21/02/2005 225,44 227,19 224,85 226,46 -0,51% 1,03% 108.511
18/02/2005 225,58 228,21 223,98 227,62 +0,71% 1,87% 584.925
17/02/2005 226,46 226,75 223,25 226,02 -0,19% 1,55% 628.458
16/02/2005 226,16 229,81 226,16 226,46 -0,77% 1,61% 983.303
15/02/2005 224,85 228,21 224,71 228,21 +0,84% 1,56% 424.541
14/02/2005 226,75 229,81 223,98 226,31 -1,46% 2,57% 1.422.849
11/02/2005 221,64 229,66 220,62 229,66 +3,62% 4,08% 2.080.914
10/02/2005 226,75 226,75 218,29 221,64 -2,88% 3,73% 2.517.051
09/02/2005 226,31 231,12 226,02 228,21 +1,10% 2,26% 2.547.226
08/02/2005 226,60 227,48 222,88 225,73 +0,91% 2,03% 332.193
07/02/2005 220,62 226,75 220,62 223,69 -0,65% 2,78% 2.122.218
04/02/2005 221,21 225,29 220,70 225,14 +0,78% 2,08% 307.004