🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 559,00 581,50 559,00 576,50 -0,17% 4,03% 396.355
09/10/2024 572,00 577,50 567,00 577,50 +0,96% 1,84% 420.197
08/10/2024 588,00 588,00 568,00 572,00 -0,78% 3,40% 790.674
07/10/2024 552,00 578,00 552,00 576,50 +1,95% 4,71% 1.363.495
04/10/2024 568,00 568,00 552,00 565,50 +1,71% 2,82% 307.516
03/10/2024 550,00 563,50 550,00 556,00 +0,45% 2,45% 313.964
02/10/2024 548,50 572,00 548,50 553,50 -0,98% 4,28% 405.496
01/10/2024 581,00 581,00 554,00 559,00 -1,76% 4,65% 323.318
30/09/2024 565,50 589,50 565,50 569,00 -1,30% 4,24% 790.106
27/09/2024 579,50 579,50 570,50 576,50 +0,26% 1,55% 614.649
26/09/2024 576,00 577,00 561,50 575,00 +2,31% 2,69% 730.333
25/09/2024 578,00 578,00 555,50 562,00 +0,09% 3,89% 568.077
24/09/2024 573,00 573,00 553,50 561,50 +0,36% 3,40% 282.731
23/09/2024 563,50 566,50 549,50 559,50 -0,89% 3,02% 1.043.965
20/09/2024 575,50 599,50 563,00 564,50 -4,56% 6,34% 1.413.534
19/09/2024 571,00 594,00 571,00 591,50 +1,63% 4,03% 708.212
18/09/2024 575,00 599,50 575,00 582,00 -0,94% 4,26% 478.677
17/09/2024 570,00 591,50 570,00 587,50 +1,64% 3,77% 814.789
16/09/2024 568,50 578,50 554,00 578,00 +1,58% 4,31% 627.289
13/09/2024 592,50 592,50 568,50 569,00 -1,13% 4,05% 356.335
12/09/2024 582,50 582,50 556,50 575,50 +1,86% 4,46% 647.843
11/09/2024 583,00 583,00 544,00 565,00 -0,79% 6,69% 667.052
10/09/2024 563,50 572,50 561,50 569,50 +0,62% 1,95% 773.628
09/09/2024 581,50 581,50 558,50 566,00 +0,09% 3,96% 437.561
06/09/2024 588,00 588,00 565,50 565,50 -1,99% 3,83% 610.683
05/09/2024 587,50 587,50 560,00 577,00 +0,52% 4,68% 452.742
04/09/2024 595,50 595,50 570,00 574,00 +0,44% 4,28% 1.059.906
03/09/2024 580,50 585,00 569,75 571,50 -1,30% 2,63% 1.061.384
02/09/2024 564,00 591,00 564,00 579,00 -0,09% 4,79% 369.655
30/08/2024 574,00 581,00 571,00 579,50 +1,40% 1,74% 1.654.587