🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2007 476,46 477,92 469,17 471,72 -0,23% 1,84% 2.814.153
11/06/2007 475,37 480,47 470,99 472,82 -0,38% 1,99% 3.617.914
08/06/2007 480,47 490,67 465,53 474,64 -1,51% 5,23% 5.378.751
07/06/2007 501,62 502,35 479,01 481,93 -2,51% 4,65% 3.766.102
06/06/2007 512,55 512,55 491,41 494,33 -3,21% 4,13% 2.079.914
05/06/2007 512,55 514,38 504,53 510,73 -0,36% 1,92% 3.908.793
04/06/2007 512,19 513,65 505,99 512,55 -0,21% 1,49% 3.432.069
01/06/2007 506,72 513,65 500,52 513,65 +1,88% 2,59% 6.152.779
31/05/2007 498,70 504,53 491,92 504,17 +2,90% 2,53% 6.454.530
30/05/2007 505,99 508,18 457,53 489,95 -4,68% 10,01% 7.122.304
29/05/2007 508,54 515,83 508,18 514,01 +1,22% 1,51% 2.481.902
25/05/2007 517,66 520,89 504,90 507,81 -2,11% 3,09% 2.732.505
24/05/2007 524,95 525,68 518,02 518,75 -1,66% 1,46% 1.981.092
23/05/2007 524,95 535,71 524,95 527,50 -0,14% 2,05% 1.292.642
22/05/2007 525,31 535,71 525,31 528,23 -0,41% 1,98% 1.602.910
21/05/2007 547,55 547,55 527,13 530,42 -1,95% 3,73% 2.014.583
18/05/2007 538,80 544,27 529,47 540,99 +0,95% 2,75% 3.907.508
17/05/2007 546,82 546,82 527,13 535,88 -2,00% 3,60% 3.609.130
16/05/2007 551,56 551,56 543,17 546,82 +0,00% 1,52% 2.077.223
15/05/2007 551,56 551,56 541,35 546,82 +0,00% 1,85% 4.209.937
14/05/2007 561,40 565,41 544,63 546,82 -1,96% 3,70% 2.834.634
11/05/2007 554,11 559,21 539,89 557,76 +0,00% 3,49% 6.316.037
10/05/2007 557,76 562,50 550,51 557,76 +0,59% 2,15% 4.692.694
09/05/2007 557,39 557,39 550,47 554,48 +0,60% 1,24% 2.727.743
08/05/2007 559,94 564,32 546,82 551,19 -1,05% 3,13% 4.258.058
04/05/2007 551,56 560,31 520,21 557,03 +0,07% 7,27% 5.579.752
03/05/2007 539,53 572,34 539,53 556,66 +4,02% 6,08% 7.528.371
02/05/2007 514,38 535,15 514,38 535,15 +2,87% 4,04% 1.623.875
01/05/2007 521,30 524,95 512,55 520,21 -0,14% 2,38% 696.042
30/04/2007 514,38 523,49 514,38 520,94 -0,07% 1,77% 1.646.763