🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2008 218,73 220,73 189,56 195,94 -11,08% 14,25% 1.917.504
19/12/2008 211,07 229,48 207,61 220,37 +4,95% 10,36% 2.676.072
18/12/2008 187,38 219,27 187,38 209,98 +10,77% 17,02% 1.582.130
17/12/2008 190,88 204,33 185,37 189,56 +1,96% 9,93% 1.824.857
16/12/2008 185,74 193,57 174,80 185,92 -3,04% 10,11% 1.018.454
15/12/2008 192,12 195,94 186,28 191,75 -0,19% 5,03% 1.153.433
12/12/2008 181,54 192,12 173,89 192,12 +5,29% 10,04% 1.536.417
11/12/2008 185,19 193,76 176,81 182,46 -3,19% 9,15% 1.328.128
10/12/2008 189,56 195,58 178,08 188,47 +0,78% 9,23% 1.505.526
09/12/2008 185,74 205,60 185,19 187,01 -0,97% 10,99% 1.598.688
08/12/2008 175,16 193,94 175,16 188,84 +11,52% 10,72% 1.720.017
05/12/2008 168,60 181,91 168,60 169,33 -2,72% 7,89% 1.977.023
04/12/2008 171,88 182,46 168,60 174,07 -1,85% 8,06% 2.570.456
03/12/2008 181,00 185,37 169,79 177,35 -1,92% 8,61% 2.110.360
02/12/2008 189,56 194,85 171,34 180,82 -9,41% 12,40% 2.457.078
01/12/2008 193,94 204,88 186,83 199,59 +2,82% 9,30% 1.261.668
28/11/2008 207,06 212,17 190,11 194,12 -8,03% 10,65% 1.867.236
27/11/2008 215,08 216,54 208,34 211,07 -3,18% 3,81% 721.894
26/11/2008 183,73 234,77 183,73 218,00 +14,89% 27,78% 1.488.664
25/11/2008 172,07 193,76 172,07 189,75 +8,66% 12,61% 2.012.494
24/11/2008 170,43 180,45 163,86 174,62 +10,11% 9,73% 3.604.604
21/11/2008 179,72 193,21 158,58 158,58 -14,79% 19,27% 1.508.199
20/11/2008 181,54 191,20 173,52 186,10 -2,20% 9,74% 1.530.608
19/11/2008 178,45 197,58 176,41 190,29 +2,55% 11,87% 933.212
18/11/2008 168,06 185,55 159,85 185,55 +11,99% 15,29% 1.526.329
17/11/2008 179,17 180,45 164,23 165,69 -3,91% 9,05% 3.064.639
14/11/2008 196,31 197,38 172,43 172,43 -1,25% 12,71% 1.271.496
13/11/2008 175,35 185,19 171,34 174,62 -5,34% 7,90% 1.667.112
12/11/2008 196,13 200,50 180,09 184,46 -7,16% 10,41% 2.185.088
11/11/2008 199,22 212,71 189,56 198,68 -2,24% 11,62% 1.305.777