🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
08/12/2010 8,0000 GBp
28/07/2010 8,0000 GBp
09/12/2009 8,0000 GBp
29/07/2009 5,0000 GBp
10/12/2008 8,0000 GBp
23/07/2008 13,5000 GBp
12/12/2007 11,5000 GBp
25/07/2007 13,0000 GBp
13/12/2006 10,0000 GBp
26/07/2006 10,6000 GBp
14/12/2005 7,6000 GBp
27/07/2005 7,4000 GBp
15/12/2004 6,0000 GBp
28/07/2004 6,0000 GBp
17/12/2003 5,6000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2009 323,50 325,39 317,74 317,74 -0,57% 2,37% 2.180.926
02/12/2009 326,93 327,07 317,52 319,56 -1,86% 2,92% 1.363.986
01/12/2009 317,67 326,20 317,37 325,61 +3,88% 2,78% 2.041.858
30/11/2009 315,70 320,07 307,92 313,44 +0,28% 3,85% 2.122.028
27/11/2009 307,68 313,80 301,84 312,56 -0,19% 3,89% 4.193.573
26/11/2009 323,50 324,88 311,18 313,15 -3,53% 4,24% 1.610.241
25/11/2009 330,50 330,50 324,37 324,59 -0,45% 1,85% 2.275.687
24/11/2009 324,01 328,42 324,01 326,05 -0,07% 1,36% 1.938.246
23/11/2009 326,05 328,53 323,50 326,27 +1,98% 1,54% 3.529.604
20/11/2009 320,00 324,88 318,69 319,93 -0,27% 1,94% 2.445.281
19/11/2009 327,36 332,83 319,27 320,80 -2,03% 4,14% 2.138.081
18/11/2009 328,02 330,86 325,54 327,44 +0,02% 1,62% 1.486.245
17/11/2009 332,83 332,83 325,32 327,36 -1,71% 2,26% 2.053.988
16/11/2009 336,70 337,35 330,29 333,05 +0,86% 2,10% 1.574.901
13/11/2009 332,83 332,83 326,78 330,21 -0,44% 1,82% 762.353
12/11/2009 331,81 334,65 328,46 331,66 -0,22% 1,87% 701.715
11/11/2009 325,83 337,72 325,83 332,39 +3,76% 3,65% 2.971.272
10/11/2009 325,39 328,82 318,41 320,36 -1,57% 3,20% 1.022.003
09/11/2009 322,26 327,73 319,34 325,47 +1,94% 2,60% 1.130.021
06/11/2009 317,52 321,75 313,15 319,27 +1,34% 2,71% 1.977.326
05/11/2009 312,42 317,81 306,80 315,04 -0,14% 3,52% 1.674.895
04/11/2009 309,57 317,81 306,29 315,48 +2,32% 3,72% 2.529.096
03/11/2009 312,71 313,00 302,94 308,33 -2,58% 3,22% 2.045.006
02/11/2009 318,61 320,36 313,15 316,50 -0,69% 2,27% 1.858.286
30/10/2009 325,76 329,91 317,74 318,69 -0,48% 3,74% 1.875.054
29/10/2009 314,02 322,62 312,27 320,22 +1,48% 3,30% 2.537.681
28/10/2009 328,60 328,68 315,55 315,55 -3,99% 3,99% 2.409.003
27/10/2009 336,18 338,95 326,71 328,68 -1,85% 3,64% 1.952.757
26/10/2009 348,51 349,67 334,43 334,87 -2,59% 4,37% 985.346
23/10/2009 343,99 355,07 342,02 343,77 +1,05% 3,79% 2.191.899