🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 3 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 309,43 310,67 297,32 299,44 -3,23% 4,31% 2.444.626
08/02/2016 321,24 324,08 307,97 309,43 -2,73% 5,02% 2.684.366
05/02/2016 320,51 324,23 312,12 318,10 -1,29% 3,78% 2.200.996
04/02/2016 317,16 324,15 311,61 322,26 +6,33% 3,95% 3.097.585
03/02/2016 308,70 309,86 301,84 303,08 -1,45% 2,60% 2.455.904
02/02/2016 318,25 319,20 305,64 307,53 -3,48% 4,26% 1.359.354
01/02/2016 326,20 327,14 315,19 318,61 -1,55% 3,67% 2.207.693
29/01/2016 315,55 325,54 315,04 323,64 +4,20% 3,33% 2.636.092
28/01/2016 312,20 317,88 308,41 310,59 -0,02% 3,04% 2.429.164
27/01/2016 308,48 310,67 305,93 310,67 +1,28% 1,54% 1.480.893
26/01/2016 298,20 308,26 294,85 306,73 +0,98% 4,50% 1.624.431
25/01/2016 317,37 319,12 301,99 303,74 -2,11% 5,40% 2.478.682
22/01/2016 311,91 316,06 309,14 310,30 +2,28% 2,22% 1.525.391
21/01/2016 298,78 308,33 295,79 303,38 +2,69% 4,20% 2.943.624
20/01/2016 303,74 304,47 293,24 295,43 -4,21% 3,70% 1.766.714
19/01/2016 310,30 316,94 307,02 308,41 +2,00% 3,20% 2.035.283
18/01/2016 307,68 316,06 302,28 302,35 -1,68% 4,48% 1.932.577
15/01/2016 316,21 317,88 305,78 307,53 -2,95% 3,83% 1.726.440
14/01/2016 314,90 321,53 309,43 316,86 -0,98% 3,84% 2.474.795
13/01/2016 314,97 325,69 313,22 320,00 +1,36% 3,96% 1.978.499
12/01/2016 306,22 320,61 303,08 315,70 +0,77% 5,72% 2.808.899
11/01/2016 309,50 315,92 296,52 313,29 -0,72% 6,27% 4.279.555
08/01/2016 320,80 325,76 315,55 315,55 -1,90% 3,18% 2.496.745
07/01/2016 321,68 324,08 311,83 321,68 -2,67% 3,81% 3.101.059
06/01/2016 331,88 333,20 326,56 330,50 -1,99% 2,00% 1.808.862
05/01/2016 336,91 340,05 330,13 337,21 +0,19% 2,94% 1.919.151
04/01/2016 345,81 346,25 334,58 336,55 -3,71% 3,37% 2.149.844
31/12/2015 350,62 352,08 346,03 349,53 -1,18% 1,73% 270.098
30/12/2015 356,89 358,13 353,25 353,68 -1,58% 1,37% 1.375.282
29/12/2015 361,48 361,48 355,51 359,37 -0,16% 1,65% 1.225.373