🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2018 358,06 359,95 347,12 352,88 +0,25% 3,58% 2.802.383
30/10/2018 349,16 354,56 345,74 352,01 +1,49% 2,53% 1.873.622
29/10/2018 343,99 353,25 341,87 346,83 +2,08% 3,31% 2.872.588
26/10/2018 341,80 345,30 336,26 339,76 -2,24% 2,65% 2.496.338
25/10/2018 335,97 348,07 330,94 347,56 +1,60% 5,10% 2.119.508
24/10/2018 342,60 350,33 341,80 342,09 +0,30% 2,49% 2.941.189
23/10/2018 348,51 350,26 340,19 341,07 -3,21% 2,89% 2.324.243
22/10/2018 352,44 357,62 351,57 352,37 +0,67% 1,72% 1.971.570
19/10/2018 352,66 359,88 348,14 350,04 -0,70% 3,33% 1.923.493
18/10/2018 353,97 358,28 352,08 352,52 -0,68% 1,75% 1.660.277
17/10/2018 357,91 361,34 352,66 354,92 +0,52% 2,42% 2.609.454
16/10/2018 351,50 354,63 345,23 353,10 +1,15% 2,68% 1.981.117
15/10/2018 348,51 352,15 344,35 349,09 +0,02% 2,24% 2.472.277
12/10/2018 349,31 353,61 345,01 349,02 +2,57% 2,46% 6.986.473
11/10/2018 347,63 350,99 340,27 340,27 -4,11% 3,08% 4.058.128
10/10/2018 358,71 363,60 354,70 354,85 -1,30% 2,48% 3.155.667
09/10/2018 364,47 364,47 352,66 359,52 -0,36% 3,24% 4.470.332
08/10/2018 364,25 364,55 358,71 360,83 -1,81% 1,60% 3.018.850
05/10/2018 371,40 371,40 363,53 367,46 -1,06% 2,12% 2.496.641
04/10/2018 378,25 378,25 367,46 371,40 -2,38% 2,85% 5.223.614
03/10/2018 390,36 391,52 378,11 380,44 -1,81% 3,44% 2.773.831
02/10/2018 385,98 389,19 378,84 387,44 -0,26% 2,68% 1.887.920
01/10/2018 394,00 398,08 386,57 388,46 -1,26% 2,92% 2.970.029
28/09/2018 399,40 405,81 389,48 393,42 -3,16% 4,09% 3.705.232
27/09/2018 400,71 408,15 399,25 406,25 +0,72% 2,22% 2.123.909
26/09/2018 401,00 406,40 397,65 403,33 +1,17% 2,18% 3.078.542
25/09/2018 401,00 404,50 397,21 398,67 -0,44% 1,82% 2.203.030
24/09/2018 404,65 410,48 400,42 400,42 -2,10% 2,49% 1.417.754
21/09/2018 400,27 411,06 398,67 409,02 +2,78% 3,10% 6.433.798
20/09/2018 390,06 398,81 386,57 397,94 +2,17% 3,14% 3.928.840