🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2019 358,71 359,66 353,61 353,61 -1,48% 1,69% 1.298.075
25/01/2019 359,88 362,80 357,11 358,93 +0,39% 1,58% 1.966.466
24/01/2019 359,44 360,32 356,02 357,55 -0,35% 1,20% 1.439.653
23/01/2019 355,65 359,88 355,65 358,79 +0,22% 1,19% 1.669.697
22/01/2019 352,81 360,83 352,81 357,98 +0,04% 2,27% 1.509.431
21/01/2019 357,18 359,59 352,88 357,84 +0,35% 1,88% 899.964
18/01/2019 352,52 356,75 344,50 356,60 +1,14% 3,47% 1.899.891
17/01/2019 353,54 355,36 345,81 352,59 -0,60% 2,70% 1.867.617
16/01/2019 353,25 359,81 349,89 354,70 +1,04% 2,81% 2.451.876
15/01/2019 355,80 356,38 345,01 351,06 -0,60% 3,20% 2.799.387
14/01/2019 347,63 353,46 347,05 353,17 +0,27% 1,85% 1.603.822
11/01/2019 347,12 354,78 347,12 352,22 +1,24% 2,21% 1.295.708
10/01/2019 339,83 349,02 339,83 347,92 +0,70% 2,70% 1.446.455
09/01/2019 339,68 348,51 336,84 345,52 +2,51% 3,43% 2.245.208
08/01/2019 337,06 340,71 334,29 337,06 -0,06% 1,90% 1.665.138
07/01/2019 333,34 340,56 332,25 337,28 +2,12% 2,49% 2.900.378
04/01/2019 325,39 330,28 321,17 330,28 +3,54% 2,80% 1.904.655
03/01/2019 319,12 324,23 313,07 318,98 -0,77% 3,50% 1.146.221
02/01/2019 319,78 322,11 308,41 321,46 -0,05% 4,29% 1.850.521
31/12/2018 325,32 325,32 316,57 321,60 +0,48% 2,69% 347.987
28/12/2018 312,93 320,44 311,98 320,07 +2,93% 2,70% 1.466.464
27/12/2018 315,11 315,11 307,82 310,96 +0,73% 2,31% 2.714.236
24/12/2018 309,14 312,27 308,41 308,70 -2,64% 1,25% 715.833
21/12/2018 315,41 317,16 311,18 317,08 +1,00% 1,90% 4.797.708
20/12/2018 306,22 319,05 306,22 313,95 -0,71% 4,19% 2.912.565
19/12/2018 309,79 317,88 309,06 316,21 +1,81% 2,85% 2.680.351
18/12/2018 311,83 313,07 308,11 310,59 -0,72% 1,59% 2.852.431
17/12/2018 314,97 319,63 312,12 312,85 -1,24% 2,38% 2.469.705
14/12/2018 314,38 317,01 309,57 316,79 -0,66% 2,37% 2.233.363
13/12/2018 322,84 327,87 318,61 318,91 -1,29% 2,87% 2.267.871