🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2019 365,42 368,34 359,01 362,87 -1,05% 2,55% 2.336.829
23/04/2019 375,63 376,07 366,59 366,73 -2,18% 2,52% 2.417.278
18/04/2019 371,84 375,19 368,19 374,90 +0,27% 1,88% 1.072.812
17/04/2019 371,11 375,48 371,11 373,88 +0,75% 1,18% 1.254.106
16/04/2019 366,00 374,17 363,74 371,11 +1,88% 2,85% 2.405.569
15/04/2019 360,90 367,90 360,17 364,25 +1,13% 2,14% 1.877.255
12/04/2019 353,10 360,17 348,21 360,17 +2,30% 3,39% 1.622.081
11/04/2019 352,08 353,39 346,32 352,08 +0,15% 2,01% 2.742.942
10/04/2019 348,14 355,07 346,17 351,57 +1,03% 2,55% 2.220.425
09/04/2019 349,96 350,33 345,44 348,00 -0,73% 1,40% 1.994.936
08/04/2019 348,65 350,84 346,90 350,55 -0,12% 1,13% 1.313.205
05/04/2019 349,53 352,37 346,17 350,99 +0,84% 1,77% 1.388.754
04/04/2019 345,08 348,58 344,06 348,07 +0,38% 1,31% 1.578.716
03/04/2019 329,55 347,41 329,55 346,76 +3,19% 5,42% 2.442.012
02/04/2019 336,84 339,76 332,32 336,04 +0,48% 2,21% 1.892.980
01/04/2019 324,52 338,96 324,52 334,43 +3,71% 4,45% 2.850.285
29/03/2019 318,47 325,69 318,47 322,48 +2,12% 2,27% 2.510.546
28/03/2019 314,97 318,69 312,34 315,77 -0,07% 2,01% 1.728.915
27/03/2019 316,94 320,80 314,60 315,99 +0,65% 1,96% 1.922.179
26/03/2019 318,91 321,17 312,05 313,95 -0,46% 2,86% 1.699.457
25/03/2019 316,43 323,72 313,15 315,41 -1,10% 3,34% 2.660.265
22/03/2019 331,74 338,66 317,74 318,91 -4,58% 6,31% 2.339.811
21/03/2019 332,83 335,24 329,62 334,22 +0,81% 1,69% 1.727.599
20/03/2019 343,99 344,64 331,23 331,52 -4,51% 3,90% 9.342.493
19/03/2019 345,59 349,89 345,59 347,19 +0,68% 1,24% 1.156.791
18/03/2019 344,86 348,73 343,26 344,86 -0,27% 1,59% 1.354.614
15/03/2019 346,17 351,35 342,24 345,81 +0,38% 2,63% 4.286.743
14/03/2019 339,17 345,74 335,60 344,50 +0,85% 2,99% 2.426.097
13/03/2019 337,50 341,58 337,50 341,58 +0,99% 1,21% 1.617.014
12/03/2019 335,53 340,41 333,85 338,23 +0,83% 1,96% 1.462.159