🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 594,00 610,50 594,00 608,00 +1,76% 2,78% 1.765.845
29/01/2026 602,00 608,00 596,50 597,50 +0,00% 1,91% 985.836
28/01/2026 605,00 605,00 594,00 597,50 -1,24% 1,82% 1.434.078
27/01/2026 595,00 607,50 595,00 605,00 +0,33% 2,10% 3.283.665
26/01/2026 602,00 608,25 598,00 603,00 +0,33% 1,70% 1.024.146
23/01/2026 585,00 610,50 585,00 601,00 -0,58% 4,36% 906.527
22/01/2026 580,50 611,96 580,50 604,50 +1,94% 5,42% 1.459.833
21/01/2026 592,00 597,00 582,50 593,00 +0,59% 2,45% 1.561.328
20/01/2026 610,00 610,00 586,50 589,50 -0,42% 3,85% 1.050.773
19/01/2026 570,00 595,00 570,00 592,00 -0,84% 4,39% 1.233.482
16/01/2026 592,50 606,00 592,50 597,00 +0,42% 2,28% 1.585.985
15/01/2026 585,50 596,50 579,50 594,50 +2,06% 2,90% 1.427.823
14/01/2026 579,50 582,50 573,50 582,50 +0,34% 1,55% 1.472.181
13/01/2026 579,50 580,50 557,50 580,50 +0,78% 3,97% 1.656.853
12/01/2026 579,50 579,50 554,50 576,00 +0,00% 4,31% 1.376.479
09/01/2026 575,00 579,50 565,00 576,00 +1,77% 2,52% 1.202.608
08/01/2026 559,50 567,00 557,50 566,00 +0,09% 1,70% 1.285.875
07/01/2026 550,50 568,50 550,50 565,50 -0,62% 3,27% 993.010
06/01/2026 572,50 574,00 565,00 569,00 -0,18% 1,57% 817.294
05/01/2026 572,00 572,00 558,00 570,00 +0,26% 2,45% 2.172.922
02/01/2026 554,00 568,83 551,00 568,50 +3,08% 3,22% 2.312.305
31/12/2025 558,00 560,38 548,50 551,50 -1,78% 2,13% 281.866
30/12/2025 534,50 561,50 534,50 561,50 +2,00% 5,05% 873.396
29/12/2025 579,00 579,00 549,50 550,50 -1,17% 5,09% 1.016.223
24/12/2025 546,50 557,00 546,50 557,00 +0,63% 1,92% 344.681
23/12/2025 549,50 555,00 546,00 553,50 +1,00% 1,64% 1.144.020
22/12/2025 525,50 549,50 525,50 548,00 +1,20% 4,57% 5.976.969
19/12/2025 546,00 546,00 538,50 541,50 -0,82% 1,37% 3.779.685
18/12/2025 525,00 546,00 525,00 546,00 +1,58% 4,00% 1.560.095
17/12/2025 533,00 540,50 533,00 537,50 +0,75% 1,41% 1.409.454