🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 132,60 142,35 131,24 135,65 +3,28% 8,38% 3.037.356
01/04/2020 133,07 139,35 129,65 131,34 -7,77% 7,29% 3.362.723
31/03/2020 137,62 154,05 129,32 142,40 +5,49% 17,97% 4.079.706
30/03/2020 149,05 154,05 129,18 134,99 -9,89% 16,69% 3.376.901
27/03/2020 151,87 154,87 141,41 149,80 -6,08% 8,86% 3.324.059
26/03/2020 150,88 160,02 145,32 159,51 +4,00% 9,74% 2.434.785
25/03/2020 133,31 153,37 133,31 153,37 +16,40% 15,05% 3.980.037
24/03/2020 120,74 131,76 116,57 131,76 +9,12% 12,58% 4.807.984
23/03/2020 118,26 126,84 117,46 120,74 -7,10% 7,93% 4.040.145
20/03/2020 132,32 135,51 122,43 129,98 -0,07% 9,88% 6.959.611
19/03/2020 142,96 143,85 114,88 130,07 -13,31% 20,26% 6.257.023
18/03/2020 168,69 172,44 143,66 150,04 -14,73% 17,06% 5.456.094
17/03/2020 170,90 176,57 153,98 175,96 +0,62% 13,22% 9.239.343
16/03/2020 256,30 256,30 148,77 174,88 -21,02% 41,95% 5.341.650
13/03/2020 226,09 239,87 219,68 221,43 +1,98% 8,93% 11.307.257
12/03/2020 169,73 231,12 169,73 217,12 -9,54% 36,17% 6.286.146
11/03/2020 248,40 249,79 239,65 240,02 -0,96% 4,08% 3.959.443
10/03/2020 245,63 254,38 240,16 242,35 +1,53% 5,79% 6.977.036
09/03/2020 244,17 251,03 238,05 238,71 -9,33% 5,32% 4.712.120
06/03/2020 269,25 269,25 260,07 263,28 -4,80% 3,41% 6.659.767
05/03/2020 287,41 291,64 272,53 276,54 -3,34% 6,65% 3.742.696
04/03/2020 287,63 293,17 283,69 286,10 +0,87% 3,30% 3.619.820
03/03/2020 287,55 295,50 283,25 283,62 +0,88% 4,26% 3.941.536
02/03/2020 294,19 294,85 274,65 281,14 -1,66% 6,86% 5.160.301
28/02/2020 300,53 300,53 281,50 285,88 -6,95% 6,33% 7.018.918
27/02/2020 310,89 312,05 302,06 307,24 -3,17% 3,21% 8.012.072
26/02/2020 311,54 317,30 303,89 317,30 +1,52% 4,31% 7.473.305
25/02/2020 320,80 322,11 310,52 312,56 -2,39% 3,61% 7.442.879
24/02/2020 318,91 320,22 312,71 320,22 -1,57% 2,35% 5.364.574
21/02/2020 319,12 326,27 314,17 325,32 +0,95% 3,79% 2.689.601