🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2021 316,11 319,76 299,61 313,30 -0,89% 6,38% 872.554
18/10/2021 307,01 317,42 305,71 316,11 +1,38% 3,81% 949.146
15/10/2021 303,64 311,91 299,14 311,80 +3,32% 4,21% 1.948.277
14/10/2021 301,86 302,42 298,05 301,77 +1,39% 1,45% 724.388
13/10/2021 300,92 300,92 293,14 297,64 +0,54% 2,59% 1.218.494
12/10/2021 280,67 296,05 280,67 296,05 +3,44% 5,48% 8.677.325
11/10/2021 291,92 291,92 281,23 286,20 -1,45% 3,66% 1.009.967
08/10/2021 303,08 303,08 287,14 290,42 -1,40% 5,26% 852.202
07/10/2021 292,48 301,30 286,86 294,55 +0,32% 4,94% 2.179.966
06/10/2021 302,70 303,92 290,98 293,61 -3,18% 4,27% 1.460.233
05/10/2021 281,23 303,26 280,67 303,26 +3,19% 8,03% 1.454.224
04/10/2021 300,08 302,80 293,52 293,89 -2,03% 3,09% 1.245.157
01/10/2021 286,39 302,42 286,39 299,98 +0,31% 5,60% 1.246.503
30/09/2021 297,83 305,42 293,61 299,05 +1,27% 3,97% 2.043.790
29/09/2021 294,08 299,52 293,98 295,30 +0,41% 1,88% 1.623.499
28/09/2021 292,95 300,60 291,27 294,08 +0,93% 3,19% 2.616.733
27/09/2021 283,58 292,48 281,42 291,36 +3,74% 3,90% 1.113.682
24/09/2021 285,92 285,92 278,99 280,86 -0,73% 2,43% 705.375
23/09/2021 281,23 283,95 274,58 282,92 +3,25% 3,33% 1.649.019
22/09/2021 263,89 275,99 263,89 274,02 +5,14% 4,58% 1.291.584
21/09/2021 264,83 265,67 259,77 260,61 +0,87% 2,23% 896.504
20/09/2021 263,33 273,45 256,52 258,36 -2,68% 6,43% 988.207
17/09/2021 270,17 271,02 264,45 265,49 -0,35% 2,43% 2.805.678
16/09/2021 264,92 269,61 263,42 266,42 +0,82% 2,34% 741.442
15/09/2021 258,74 270,17 258,74 264,27 -1,16% 4,42% 667.536
14/09/2021 280,02 280,02 266,33 267,36 -1,01% 4,89% 392.004
13/09/2021 265,95 270,27 264,64 270,08 +2,38% 2,11% 40.007
10/09/2021 268,02 268,86 263,24 263,80 -1,09% 2,10% 780.308
09/09/2021 263,70 272,42 263,05 266,70 +0,42% 3,55% 2.420.353
08/09/2021 261,64 271,86 261,64 265,58 -1,08% 3,91% 1.872.565