🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2022 445,30 445,30 413,20 418,90 -1,94% 7,21% 1.652.597
07/07/2022 412,10 429,70 407,10 427,20 +3,36% 5,48% 1.163.501
06/07/2022 399,00 416,10 398,80 413,30 +0,36% 4,34% 1.109.972
05/07/2022 444,30 444,30 410,40 411,80 -6,00% 7,63% 1.828.439
04/07/2022 436,10 442,46 432,50 438,10 +1,98% 2,28% 1.384.382
01/07/2022 438,90 446,40 426,70 429,60 -3,42% 4,49% 853.236
30/06/2022 445,00 452,00 436,00 444,80 -1,70% 3,60% 2.856.792
29/06/2022 449,50 456,80 447,80 452,50 -0,64% 2,00% 583.268
28/06/2022 454,10 460,70 454,10 455,40 -0,02% 1,45% 603.263
27/06/2022 446,20 461,30 446,10 455,50 +1,36% 3,41% 1.200.383
24/06/2022 433,60 453,70 431,40 449,40 +4,08% 5,14% 863.136
23/06/2022 458,20 458,20 431,80 431,80 -0,87% 5,76% 942.358
22/06/2022 423,90 441,40 423,90 435,60 -1,27% 4,13% 1.305.920
21/06/2022 426,00 454,40 426,00 441,20 -1,69% 6,67% 1.664.790
20/06/2022 423,40 450,10 419,10 448,80 +0,81% 7,32% 911.726
17/06/2022 471,00 471,00 439,30 445,20 -0,87% 6,73% 4.046.064
16/06/2022 445,90 460,70 445,90 449,10 -2,71% 3,32% 1.968.952
15/06/2022 466,30 470,20 457,40 461,60 +0,17% 2,75% 2.301.065
14/06/2022 464,10 467,20 456,00 460,80 +1,19% 2,41% 1.614.166
13/06/2022 458,10 458,30 445,70 455,40 -0,59% 2,75% 1.038.627
10/06/2022 465,50 471,30 455,90 458,10 -2,28% 3,31% 625.388
09/06/2022 477,30 483,40 468,80 468,80 -1,80% 3,06% 1.775.288
08/06/2022 479,90 480,20 472,30 477,40 -0,13% 1,65% 2.177.891
07/06/2022 472,30 483,50 472,30 478,00 -1,16% 2,37% 1.043.880
06/06/2022 487,10 497,30 477,40 483,60 +0,62% 4,09% 3.508.665
01/06/2022 483,00 494,40 480,60 480,60 -0,37% 2,86% 1.281.438
31/05/2022 453,60 487,20 453,60 482,40 +0,75% 7,41% 2.426.626
30/05/2022 470,00 480,90 464,40 478,80 +1,87% 3,51% 1.693.018
27/05/2022 470,00 490,00 449,40 470,00 +2,82% 8,64% 2.566.629
26/05/2022 472,10 473,97 436,29 457,10 +1,20% 7,98% 1.772.982