🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER ⓘ
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2002 115,20 115,56 114,47 114,83 -0,63% 0,95% 2.312.462
16/10/2002 116,65 116,65 115,56 115,56 -0,31% 0,94% 25.003
15/10/2002 116,65 116,65 115,93 115,93 +2,25% 0,63% 146.071
14/10/2002 112,28 114,47 112,28 113,37 +0,00% 1,95% 451.245
11/10/2002 111,41 113,37 111,41 113,37 +1,63% 1,77% 213.415
10/10/2002 110,82 112,28 110,82 111,55 -0,97% 1,32% 782.773
09/10/2002 112,28 112,64 111,77 112,64 +0,32% 0,78% 478.910
08/10/2002 111,55 112,28 111,11 112,28 +0,65% 1,05% 1.075.308
07/10/2002 111,55 111,55 111,55 111,55 -0,97% 0,00% 213.278
04/10/2002 113,37 113,37 111,55 112,64 -0,64% 1,61% 56.776
03/10/2002 113,37 114,03 113,01 113,37 -0,32% 0,90% 64.662
02/10/2002 113,37 114,47 113,37 113,74 +2,30% 0,96% 404.674
01/10/2002 111,55 111,55 110,53 111,19 -0,97% 0,92% 155.460
30/09/2002 114,47 115,20 111,84 112,28 -4,05% 2,93% 3.647.250
27/09/2002 116,65 117,02 116,65 117,02 +0,31% 0,31% 19.318
26/09/2002 116,80 117,38 116,36 116,65 +0,00% 0,87% 269.128
25/09/2002 115,93 116,65 113,74 116,65 +0,00% 2,52% 1.183.669
24/09/2002 114,91 116,65 114,91 116,65 +0,95% 1,52% 3.185.526
23/09/2002 115,56 115,56 115,56 115,56 -1,86% 0,00% 5.523.739
20/09/2002 117,75 117,75 117,75 117,75 +6,95% 0,00% 15.553.707
19/09/2002 110,09 110,09 110,09 110,09 +0,67% 0,00% 359.419
18/09/2002 109,36 109,36 109,36 109,36 +0,00% 0,00% 794.932
17/09/2002 110,09 110,24 109,36 109,36 +2,04% 0,79% 384.038
16/09/2002 107,18 107,18 107,18 107,18 -3,61% 0,00% 1.470.655
13/09/2002 111,19 111,19 111,19 111,19 -6,44% 0,00% 469.761
12/09/2002 121,76 121,76 117,38 118,84 -4,57% 3,59% 1.675.321
11/09/2002 123,22 126,13 121,03 124,53 +4,15% 4,14% 2.377.337
10/09/2002 114,76 119,57 114,76 119,57 +7,54% 4,19% 851.256
09/09/2002 109,22 111,99 109,22 111,19 +3,04% 2,54% 120.574
06/09/2002 107,91 107,91 107,91 107,91 +1,37% 0,00% 181.609