🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2003 87,49 93,91 86,18 92,23 +4,12% 8,83% 194.762
19/02/2003 91,87 91,87 88,58 88,58 -4,71% 3,57% 244.735
18/02/2003 91,87 93,76 91,87 92,96 -1,62% 2,06% 106.810
17/02/2003 94,78 95,22 94,49 94,49 -1,44% 0,77% 93.609
14/02/2003 96,68 96,97 95,22 95,88 +0,00% 1,81% 73.063
13/02/2003 94,78 96,97 94,78 95,88 +0,23% 2,31% 69.085
12/02/2003 94,05 95,80 92,89 95,66 -1,72% 3,10% 321.673
11/02/2003 97,99 99,16 97,33 97,33 -2,91% 1,86% 114.868
10/02/2003 100,25 100,25 100,25 100,25 -5,04% 0,00% 7.042
07/02/2003 104,99 105,72 104,99 105,57 -0,34% 0,69% 354.220
06/02/2003 104,26 105,94 104,26 105,94 +2,32% 1,61% 183.069
05/02/2003 104,11 104,11 103,53 103,53 -2,81% 0,56% 34.632
04/02/2003 108,34 108,34 106,45 106,52 -1,48% 1,75% 588.100
03/02/2003 107,61 108,27 107,61 108,12 -0,13% 0,61% 230.752
31/01/2003 108,34 108,93 107,18 108,27 -0,47% 1,62% 986.492
30/01/2003 109,36 110,53 108,63 108,78 -0,20% 1,73% 1.476.683
29/01/2003 107,91 109,00 107,18 109,00 -0,07% 1,69% 2.408.121
28/01/2003 107,61 109,80 107,61 109,07 +1,01% 2,03% 182.384
27/01/2003 108,63 112,28 107,61 107,98 -5,97% 4,30% 1.861.819
24/01/2003 114,47 115,93 113,68 114,83 -0,63% 1,96% 3.552.921
23/01/2003 115,56 115,56 115,56 115,56 -1,25% 0,00% 6.857
22/01/2003 119,57 119,57 117,02 117,02 -1,23% 2,13% 1.124.643
21/01/2003 116,65 118,84 116,65 118,48 +0,62% 1,88% 205.735
20/01/2003 117,75 117,75 117,75 117,75 +0,00% 0,00% 30.654
17/01/2003 115,93 118,84 115,93 117,75 +0,00% 2,52% 766.397
16/01/2003 118,55 118,84 117,75 117,75 -0,62% 0,92% 35.660
15/01/2003 117,38 118,84 117,38 118,48 +0,00% 1,24% 352.328
14/01/2003 119,57 119,57 118,48 118,48 -1,81% 0,91% 1.515.862
13/01/2003 121,03 122,49 120,66 120,66 +0,30% 1,51% 384.031
10/01/2003 120,30 120,30 119,86 120,30 +0,00% 0,36% 112.921