🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2024 600,00 600,00 589,00 593,00 -0,75% 1,83% 621.575
16/07/2024 601,00 605,50 597,50 597,50 -0,33% 1,33% 544.984
15/07/2024 593,50 603,00 592,50 599,50 +0,08% 1,77% 779.872
12/07/2024 591,50 614,00 589,00 599,00 -0,58% 4,23% 752.597
11/07/2024 582,00 602,50 582,00 602,50 +0,92% 3,52% 453.946
10/07/2024 602,00 602,00 589,50 597,00 +1,44% 2,08% 573.500
09/07/2024 600,00 600,00 585,00 588,50 -1,26% 2,50% 635.041
08/07/2024 601,00 601,00 582,50 596,00 +1,10% 3,08% 544.138
05/07/2024 594,50 596,50 582,00 589,50 +0,68% 2,44% 881.013
04/07/2024 595,00 595,00 577,00 585,50 -0,34% 3,03% 710.529
03/07/2024 585,50 587,50 562,50 587,50 +2,35% 4,27% 721.560
02/07/2024 596,50 601,50 570,50 574,00 -1,63% 5,20% 1.170.236
01/07/2024 586,00 599,50 576,00 583,50 +1,74% 4,01% 1.566.280
28/06/2024 558,00 579,00 558,00 573,50 +1,50% 3,76% 496.930
27/06/2024 566,50 568,00 554,00 565,00 -0,44% 2,47% 758.596
26/06/2024 570,50 580,00 566,00 567,50 -0,61% 2,45% 712.756
25/06/2024 588,00 588,00 560,00 571,00 -0,95% 4,76% 470.353
24/06/2024 570,00 582,00 563,00 576,50 +0,00% 3,33% 2.769.791
21/06/2024 570,00 583,50 570,00 576,50 +0,00% 2,37% 1.339.946
20/06/2024 581,50 589,20 573,50 576,50 -0,52% 2,70% 1.240.427
19/06/2024 576,00 594,00 576,00 579,50 -0,26% 3,13% 5.892.392
18/06/2024 550,50 590,00 550,50 581,00 +6,41% 7,18% 3.954.496
17/06/2024 556,00 566,00 545,00 546,00 -1,71% 3,78% 542.217
14/06/2024 525,00 560,50 525,00 555,50 +4,42% 6,76% 1.581.033
13/06/2024 540,00 545,50 532,00 532,00 -1,66% 2,50% 2.752.579
12/06/2024 514,50 541,00 514,50 541,00 +3,64% 5,15% 1.669.412
11/06/2024 511,50 531,00 511,50 522,00 -0,38% 3,81% 1.447.681
10/06/2024 530,50 530,50 504,50 524,00 +1,35% 4,90% 3.176.334
07/06/2024 513,00 521,50 500,00 517,00 +0,58% 4,19% 818.197
06/06/2024 508,00 517,50 505,00 514,00 +0,98% 2,46% 644.349