🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2005 303,30 303,30 287,99 289,45 -4,48% 5,05% 1.643.843
12/10/2005 307,39 308,99 302,57 303,01 -1,42% 2,09% 1.941.864
11/10/2005 298,78 309,94 298,78 307,39 +3,08% 3,73% 2.335.456
10/10/2005 296,30 302,28 296,30 298,20 +0,39% 2,02% 1.365.202
07/10/2005 302,72 304,03 296,89 297,03 -2,77% 2,36% 2.522.997
06/10/2005 312,34 312,34 303,31 305,49 -3,59% 2,89% 2.304.685
05/10/2005 313,66 317,45 311,76 316,86 +0,09% 1,81% 1.651.222
04/10/2005 316,13 319,78 316,13 316,57 -0,14% 1,15% 244.625
03/10/2005 315,99 318,32 315,26 317,01 +0,65% 0,97% 335.670
30/09/2005 317,88 318,61 314,53 314,97 -0,46% 1,28% 1.690.716
29/09/2005 312,93 316,57 312,93 316,43 +0,79% 1,16% 609.400
28/09/2005 309,14 315,26 309,14 313,95 +1,41% 1,98% 1.715.446
27/09/2005 305,93 311,76 305,93 309,57 +1,77% 1,91% 498.454
26/09/2005 303,59 306,95 302,57 304,18 +0,14% 1,44% 2.625.755
23/09/2005 303,74 307,53 303,01 303,74 -0,48% 1,49% 438.682
22/09/2005 306,66 307,68 302,57 305,20 +0,19% 1,66% 1.049.591
21/09/2005 300,39 308,26 300,39 304,62 +1,06% 2,62% 4.680.287
20/09/2005 297,47 301,41 293,68 301,41 +1,32% 2,60% 1.042.089
19/09/2005 300,39 301,84 297,47 297,47 -1,21% 1,46% 1.941.823
16/09/2005 299,22 301,42 298,93 301,12 +0,24% 0,83% 4.115.976
15/09/2005 292,37 302,14 292,37 300,39 +2,79% 3,34% 2.924.558
14/09/2005 291,64 294,55 291,64 292,22 +0,20% 1,00% 662.850
13/09/2005 295,72 295,72 291,64 291,64 -0,84% 1,38% 1.110.681
12/09/2005 296,45 297,47 294,12 294,12 -1,13% 1,13% 658.249
09/09/2005 292,37 298,20 292,37 297,47 +0,99% 1,99% 459.680
08/09/2005 293,10 296,45 293,10 294,55 -0,39% 1,14% 5.170.423
07/09/2005 294,99 303,74 293,97 295,72 +1,30% 3,31% 7.403.012
06/09/2005 288,58 295,28 287,99 291,93 +1,01% 2,53% 1.286.365
05/09/2005 288,28 290,18 287,55 289,01 +0,10% 0,91% 1.642.657
02/09/2005 279,39 292,22 279,39 288,72 +2,86% 4,59% 2.574.815