🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2011 290,91 293,46 286,46 286,75 -0,96% 2,41% 1.980.718
27/10/2011 277,64 290,03 276,03 289,52 +6,40% 5,04% 3.016.306
26/10/2011 275,96 275,96 268,52 272,10 -0,67% 2,69% 1.249.525
25/10/2011 272,68 276,33 269,40 273,92 -0,03% 2,54% 2.304.774
24/10/2011 274,87 276,47 268,60 273,99 +0,62% 2,86% 2.083.986
21/10/2011 264,73 272,46 262,18 272,32 +3,41% 3,88% 1.475.620
20/10/2011 267,29 268,52 262,04 263,35 -1,98% 2,43% 1.908.054
19/10/2011 267,14 271,30 264,15 268,67 +1,96% 2,67% 1.571.870
18/10/2011 264,59 266,70 259,41 263,49 -1,45% 2,76% 4.285.911
17/10/2011 266,56 273,85 263,06 267,36 -0,30% 4,05% 1.209.458
14/10/2011 268,45 270,71 265,46 268,16 +0,41% 1,96% 1.670.413
13/10/2011 273,34 276,40 265,24 267,07 -2,48% 4,08% 1.647.416
12/10/2011 265,54 275,31 263,20 273,85 +2,62% 4,56% 1.619.697
11/10/2011 267,58 269,33 264,15 266,85 -0,79% 1,93% 1.160.972
10/10/2011 261,82 269,76 260,50 268,96 +3,25% 3,54% 1.190.942
07/10/2011 258,68 264,22 256,64 260,50 +1,02% 2,93% 1.557.166
06/10/2011 252,19 258,24 250,66 257,88 +4,12% 3,01% 3.362.819
05/10/2011 247,09 248,47 240,97 247,67 +2,38% 3,04% 3.036.719
04/10/2011 249,20 250,88 239,51 241,91 -3,91% 4,56% 1.746.893
03/10/2011 248,84 254,53 247,96 251,76 -1,23% 2,64% 1.475.198
30/09/2011 261,82 262,77 252,41 254,89 -3,77% 3,95% 1.668.621
29/09/2011 267,65 271,93 261,31 264,88 -1,70% 3,97% 1.980.644
28/09/2011 272,24 274,87 268,16 269,47 -1,23% 2,46% 2.112.401
27/09/2011 265,39 273,19 263,49 272,83 +4,67% 3,65% 3.347.681
26/09/2011 258,76 265,31 255,62 260,65 -1,08% 3,75% 2.256.395
23/09/2011 268,09 270,42 254,02 263,49 -1,53% 6,12% 3.308.544
22/09/2011 278,15 278,29 266,78 267,58 -5,70% 4,14% 2.442.910
21/09/2011 288,36 293,82 283,47 283,76 -2,09% 3,59% 2.351.746
20/09/2011 287,70 291,86 286,46 289,81 -0,40% 1,88% 2.949.476
19/09/2011 293,90 295,21 289,60 290,98 -2,66% 1,91% 1.857.917