🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2012 276,69 277,71 270,79 274,65 +0,03% 2,50% 1.734.851
24/01/2012 279,02 279,02 270,79 274,58 -2,26% 2,95% 3.080.534
23/01/2012 277,13 281,87 277,13 280,92 +1,39% 1,71% 2.372.705
20/01/2012 273,70 277,06 271,95 277,06 +1,44% 1,86% 2.134.594
19/01/2012 262,47 273,12 262,40 273,12 +4,11% 4,08% 3.422.960
18/01/2012 261,02 264,44 259,70 262,33 +0,73% 1,82% 2.942.152
17/01/2012 258,83 261,31 257,22 260,43 +1,56% 1,58% 4.451.054
16/01/2012 254,67 256,71 252,12 256,42 +0,69% 1,80% 1.233.709
13/01/2012 256,42 259,27 251,68 254,67 -0,17% 2,96% 3.953.185
12/01/2012 251,54 256,13 251,32 255,11 +1,89% 1,91% 6.553.295
11/01/2012 249,50 251,76 248,69 250,37 +0,67% 1,23% 1.923.776
10/01/2012 247,89 251,10 244,68 248,69 +1,67% 2,59% 3.224.373
09/01/2012 247,45 248,18 244,03 244,61 -0,53% 1,68% 2.537.588
06/01/2012 245,70 248,40 244,54 245,92 +0,57% 1,57% 3.398.776
05/01/2012 248,47 248,91 242,28 244,54 -1,38% 2,67% 2.922.995
04/01/2012 250,66 252,05 247,31 247,96 -1,16% 1,89% 2.035.892
03/01/2012 251,76 252,78 248,11 250,88 +1,50% 1,85% 2.470.701
30/12/2011 248,26 249,28 240,31 247,16 -0,03% 3,61% 658.345
29/12/2011 246,07 247,75 244,68 247,24 +1,13% 1,24% 1.603.032
28/12/2011 244,90 248,04 242,42 244,46 -0,15% 2,29% 1.444.103
23/12/2011 246,07 246,07 242,50 244,83 +0,69% 1,45% 403.619
22/12/2011 239,51 244,10 239,22 243,15 +2,24% 2,04% 3.866.448
21/12/2011 245,41 246,51 237,32 237,83 -1,78% 3,74% 3.307.894
20/12/2011 238,49 243,15 237,61 242,13 +1,56% 2,32% 2.783.555
19/12/2011 239,22 240,89 237,03 238,41 +0,28% 1,62% 2.632.993
16/12/2011 248,62 250,81 237,76 237,76 -3,52% 5,25% 22.319.362
15/12/2011 241,18 247,02 238,34 246,43 +2,89% 3,60% 3.831.129
14/12/2011 250,15 250,15 239,51 239,51 -4,26% 4,26% 4.251.855
13/12/2011 251,97 253,14 248,84 250,15 +0,15% 1,71% 3.613.980
12/12/2011 257,30 258,17 249,79 249,79 -3,41% 3,26% 2.129.425