🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
26/07/2018 13,5000 GBp
07/12/2017 10,5000 GBp
27/07/2017 13,0000 GBp
08/12/2016 10,0000 GBp
28/07/2016 11,5000 GBp
10/12/2015 9,5000 GBp
30/07/2015 11,5000 GBp
11/12/2014 8,5000 GBp
30/07/2014 11,0000 GBp
11/12/2013 8,0000 GBp
31/07/2013 10,0000 GBp
12/12/2012 8,0000 GBp
25/07/2012 9,0000 GBp
07/12/2011 8,0000 GBp
27/07/2011 9,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2012 249,28 258,46 248,33 256,28 +3,41% 4,07% 2.178.181
06/06/2012 242,13 247,82 239,22 247,82 +4,10% 3,55% 2.130.952
01/06/2012 243,95 244,61 236,44 238,05 -2,19% 3,35% 1.620.994
31/05/2012 239,51 243,54 236,88 243,37 +1,61% 2,78% 4.787.486
30/05/2012 247,09 247,37 237,90 239,51 -3,55% 3,83% 1.818.732
29/05/2012 242,28 250,08 240,67 248,33 +4,06% 3,88% 2.136.192
25/05/2012 238,34 240,38 236,23 238,63 +0,43% 1,74% 1.807.483
24/05/2012 231,41 239,73 231,41 237,61 +3,62% 3,59% 2.467.772
23/05/2012 231,56 233,97 229,30 229,30 -2,90% 2,02% 3.230.314
22/05/2012 230,10 237,68 230,10 236,15 +3,81% 3,30% 1.878.480
21/05/2012 225,51 230,32 225,22 227,48 +0,52% 2,26% 2.324.228
18/05/2012 227,26 231,78 226,31 226,31 -2,24% 2,41% 2.074.452
17/05/2012 244,68 244,68 229,37 231,49 -3,41% 6,26% 3.549.223
16/05/2012 234,11 242,28 231,71 239,65 +0,12% 4,52% 2.300.574
15/05/2012 247,75 247,75 239,00 239,36 -2,55% 3,53% 1.329.322
14/05/2012 249,71 249,71 244,39 245,63 -2,23% 2,13% 1.442.264
11/05/2012 250,30 251,25 246,51 251,25 -0,06% 1,89% 950.386
10/05/2012 250,74 252,05 245,34 251,39 +1,68% 2,68% 1.335.902
09/05/2012 251,03 252,27 244,32 247,24 -0,99% 3,17% 1.999.887
08/05/2012 256,35 257,22 248,33 249,71 -2,95% 3,47% 2.773.939
04/05/2012 261,67 263,93 256,49 257,30 -1,70% 2,84% 2.759.889
03/05/2012 260,94 265,61 260,07 261,74 +0,76% 2,12% 1.250.489
02/05/2012 260,43 261,89 259,27 259,78 +0,25% 1,01% 1.950.735
01/05/2012 257,73 261,23 257,73 259,12 +0,06% 1,36% 233.261
30/04/2012 264,00 264,00 257,08 258,97 -1,42% 2,62% 1.046.907
27/04/2012 255,91 263,20 255,69 262,69 +2,18% 2,93% 1.004.240
26/04/2012 257,08 259,63 256,20 257,08 -0,08% 1,33% 1.353.226
25/04/2012 257,66 259,41 256,35 257,30 +0,37% 1,19% 1.832.815
24/04/2012 254,31 257,30 252,85 256,35 +1,30% 1,75% 1.366.907
23/04/2012 260,29 260,29 251,90 253,07 -3,26% 3,22% 2.649.041