🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 525,50 536,50 525,50 533,50 +0,57% 2,09% 3.110.388
15/12/2025 511,50 535,50 499,36 530,50 +2,12% 7,06% 6.111.723
12/12/2025 520,50 529,50 519,00 519,50 +0,29% 2,02% 1.879.761
11/12/2025 515,50 522,75 502,00 518,00 -2,54% 4,03% 3.089.533
10/12/2025 528,00 535,00 525,50 531,50 +0,00% 1,80% 923.481
09/12/2025 543,50 543,50 526,50 531,50 +0,47% 3,13% 1.700.209
08/12/2025 526,00 531,12 523,50 529,00 +0,47% 1,45% 1.717.956
05/12/2025 520,50 532,12 520,50 526,50 -0,38% 2,23% 983.276
04/12/2025 544,50 544,50 521,00 528,50 +0,76% 4,32% 974.843
03/12/2025 524,00 527,50 520,75 524,50 -0,57% 1,29% 931.598
02/12/2025 530,00 531,00 521,00 527,50 -0,47% 1,89% 1.550.237
01/12/2025 539,50 539,50 521,50 530,00 -3,02% 3,34% 2.350.861
28/11/2025 567,50 567,50 539,75 546,50 -0,36% 4,89% 1.656.587
27/11/2025 548,00 548,54 539,50 548,50 +0,46% 1,65% 1.290.035
26/11/2025 540,50 553,50 540,50 546,00 +0,37% 2,41% 1.585.573
25/11/2025 545,50 545,50 535,50 544,00 -0,18% 1,83% 1.796.512
24/11/2025 561,50 561,50 542,00 545,00 +1,68% 3,47% 1.842.540
21/11/2025 564,50 564,50 534,50 536,00 -0,46% 5,31% 2.785.432
20/11/2025 585,00 597,50 538,50 538,50 -7,16% 10,09% 2.041.295
19/11/2025 576,00 583,67 576,00 580,00 +0,78% 1,33% 803.515
18/11/2025 580,00 582,00 574,00 575,50 -1,71% 1,38% 775.325
17/11/2025 600,50 600,50 584,00 585,50 -1,60% 2,75% 583.979
14/11/2025 590,50 602,00 581,50 595,00 -0,17% 3,47% 711.496
13/11/2025 585,00 604,50 585,00 596,00 +1,88% 3,33% 1.574.329
12/11/2025 588,00 595,50 581,50 585,00 +0,26% 2,38% 786.409
11/11/2025 583,50 591,84 581,50 583,50 +0,69% 1,77% 1.489.339
10/11/2025 580,50 585,50 579,00 579,50 +0,70% 1,12% 854.856
07/11/2025 578,00 600,00 572,50 575,50 -0,17% 4,76% 582.830
06/11/2025 565,00 584,50 565,00 576,50 -0,52% 3,45% 406.900
05/11/2025 555,00 583,50 555,00 579,50 +0,43% 5,14% 575.611