🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2005 247,89 249,50 244,83 249,50 -0,52% 1,88% 2.807.618
08/06/2005 247,75 250,81 248,04 250,81 -0,29% 1,12% 1.109.083
07/06/2005 241,77 253,29 241,77 251,54 +3,23% 4,76% 1.753.870
06/06/2005 246,43 246,87 243,66 243,66 -1,36% 1,30% 713.139
03/06/2005 240,60 247,02 240,60 247,02 +1,80% 2,67% 1.683.461
02/06/2005 236,96 243,81 236,96 242,64 +1,15% 2,89% 2.941.730
01/06/2005 236,23 240,45 234,77 239,87 -0,30% 2,41% 2.672.326
31/05/2005 234,62 240,60 234,48 240,60 +0,00% 2,61% 1.473.913
30/05/2005 240,60 240,60 240,60 240,60 +0,00% 0,00% 0
27/05/2005 236,23 240,60 235,50 240,60 +2,42% 2,16% 668.392
26/05/2005 233,16 236,66 231,12 234,91 +0,19% 2,38% 1.222.505
25/05/2005 231,85 234,48 227,48 234,48 +0,50% 3,02% 2.480.588
24/05/2005 235,50 235,50 230,69 233,31 -0,62% 2,04% 1.498.094
23/05/2005 233,31 235,79 230,69 234,77 +0,88% 2,19% 708.956
20/05/2005 240,89 240,89 232,46 232,73 -2,80% 3,50% 642.435
19/05/2005 233,31 240,60 231,85 239,43 +4,19% 3,75% 1.406.809
18/05/2005 227,62 230,69 223,83 229,81 +1,16% 3,01% 523.417
17/05/2005 224,71 230,39 223,10 227,19 +1,17% 3,24% 560.401
16/05/2005 223,10 225,73 222,67 224,56 +0,13% 1,37% 588.848
13/05/2005 226,60 229,23 223,10 224,27 -2,04% 2,70% 2.287.828
12/05/2005 229,23 232,58 228,21 228,94 +0,32% 1,91% 1.128.360
11/05/2005 230,54 231,85 226,75 228,21 -1,51% 2,21% 1.524.688
10/05/2005 233,16 233,16 227,77 231,71 -0,38% 2,31% 2.368.387
09/05/2005 230,39 232,58 228,21 232,58 +0,82% 1,90% 999.886
06/05/2005 232,73 232,73 229,96 230,69 -0,88% 1,19% 379.492
05/05/2005 230,98 232,73 228,06 232,73 +1,66% 2,02% 3.698.409
04/05/2005 228,21 231,12 226,02 228,94 +0,64% 2,24% 1.867.086
03/05/2005 227,33 229,66 223,98 227,48 +0,00% 2,50% 2.885.310
02/05/2005 227,48 227,48 227,48 227,48 +1,56% 0,00% 0
29/04/2005 223,25 225,29 220,48 223,98 -0,45% 2,16% 1.267.554