🇬🇧 INVP.L — Investec Group

Financial Services Compra fuerte
← Volver

Precio actual

670,00 GBp

Máx. histórico

690,00

93 días

Caída desde máximo

-2,90%

Rango 52 semanas

499,36 – 690,00

Variación hoy

+1,36%

Cierre anterior

661,00

Rango de hoy

657,00 – 670,00

Volumen hoy

1.464.737

Información
Nombre completo
Investec Group
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Capital Markets
Empleados
7.777
PER
8,93 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
741,67 GBp (puede no estar actualizado)
Primera cotización
22/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Investec Group provides various financial products and services in South Africa, the United Kingdom, and internationally. It operates through four segments: Wealth & Investment, Private Banking, Corporate and Investment Banking and Other, and Group Investments. The Wealth & Investment segment offers wealth management and investment services to high-net-worth individuals, families, charities, and trusts. The Private Banking segment provides lending solutions, transactional banking, savings, bespoke foreign exchange, property finance, leverage finance, travel, insurance, legacy services, investments, trading, and offshore banking. The Corporate and Investment Banking segment delivers lending, advisory, and risk management services to corporate clients, private companies, private equity, listed companies, state-owned enterprises, public sector bodies, institutions, and intermediaries, including central treasury, and liability management. The Group Investments segment manages assets separated from core banking activities, including franchise businesses and standalone asset values. The company offers insurance solutions comprising severe illness, disability, life, mortgage and income protection, and business overloads. It also offers business banking solutions, such as trade and debtor, asset and leverage, structured property, technology asset, supply chain, and medical practice financing services, as well as financing for corporate and private equity firms. In addition, the company provides the company provides advisory; treasury and risk management for foreign exchange, commodities, interest rates, liquidity management, and equity structuring; fixed-income instruments; execution and custody solutions for institutions, hedge funds, corporates, and intermediaries; securities lending; and clearing services. Investec Group was founded in 1974 and is based in Sandton, South Africa.

Dividendos repartidos Total últimos 12 meses: 38,5000 GBp · Yield: 5,75%
Fecha de pago Importe por participación
20/08/2026 21,0000 GBp
11/12/2025 17,5000 GBp
14/08/2025 20,0000 GBp
12/12/2024 16,5000 GBp
22/08/2024 19,0000 GBp
07/12/2023 15,5000 GBp
17/08/2023 17,5000 GBp
08/12/2022 13,5000 GBp
21/07/2022 14,0000 GBp
09/12/2021 11,0000 GBp
22/07/2021 7,5000 GBp
10/12/2020 5,5000 GBp
05/12/2019 11,0000 GBp
25/07/2019 13,5000 GBp
06/12/2018 11,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2011 354,34 356,45 349,02 350,48 -1,01% 2,10% 2.014.362
10/05/2011 349,53 354,05 346,76 354,05 +1,65% 2,09% 1.322.990
09/05/2011 346,39 350,77 344,79 348,29 -0,21% 1,73% 2.067.633
06/05/2011 344,20 349,53 340,63 349,02 +1,29% 2,58% 2.452.194
05/05/2011 349,38 351,57 341,58 344,57 -1,50% 2,86% 2.417.234
04/05/2011 354,78 354,78 348,14 349,82 -1,26% 1,87% 1.973.545
03/05/2011 352,15 355,21 350,11 354,27 +0,96% 1,45% 1.621.698
29/04/2011 350,91 350,91 350,91 350,91 +0,00% 0,00% 0
28/04/2011 350,11 352,08 347,49 350,91 +0,73% 1,31% 841.450
27/04/2011 349,09 350,99 347,05 348,36 -0,10% 1,13% 897.473
26/04/2011 342,38 349,31 342,38 348,73 +1,38% 2,02% 930.221
21/04/2011 343,48 344,50 340,41 343,99 +1,16% 1,19% 1.247.744
20/04/2011 337,13 341,94 337,13 340,05 +1,37% 1,43% 832.583
19/04/2011 334,87 340,32 333,63 335,46 +0,94% 2,00% 1.173.962
18/04/2011 347,12 347,49 331,81 332,32 -4,16% 4,52% 2.198.953
15/04/2011 348,51 349,16 344,35 346,76 -0,31% 1,38% 1.799.726
14/04/2011 350,84 353,83 345,15 347,85 -1,00% 2,47% 2.088.727
13/04/2011 355,14 356,23 351,35 351,35 -0,74% 1,38% 1.685.035
12/04/2011 354,49 358,50 353,17 353,97 -0,72% 1,50% 1.189.011
11/04/2011 358,79 360,90 355,00 356,53 -0,85% 1,65% 1.247.707
08/04/2011 363,82 364,18 357,18 359,59 -0,42% 1,92% 1.208.127
07/04/2011 362,51 367,10 354,70 361,12 -0,52% 3,42% 2.402.342
06/04/2011 357,62 364,18 356,89 363,02 +2,15% 2,04% 1.463.220
05/04/2011 353,54 357,11 352,37 355,36 +0,43% 1,34% 909.839
04/04/2011 353,83 355,58 352,52 353,83 -0,49% 0,87% 965.772
01/04/2011 350,40 356,16 349,89 355,58 +2,09% 1,79% 1.757.645
31/03/2011 350,48 351,64 348,07 348,29 -0,50% 1,02% 1.759.141
30/03/2011 348,14 352,22 345,30 350,04 +1,54% 1,99% 2.109.090
29/03/2011 341,80 345,30 339,68 344,72 +1,20% 1,64% 1.376.935
28/03/2011 345,81 346,03 339,90 340,63 -1,23% 1,77% 924.696