🇺🇸 INVH — Invitation Homes Inc.

Inmobiliario Compra
← Volver

Precio actual

26,60 USD

Máx. histórico

45,34

1768 días

Caída desde máximo

-41,33%

Rango 52 semanas

24,25 – 30,89

Variación hoy

-0,97%

Cierre anterior

26,86

Rango de hoy

26,40 – 26,90

Volumen hoy

4.910.638

Peor caída histórica

-50,54%

18/02/2020 → 23/03/2020

Recuperado en 368 días

Volatilidad anualizada ⓘ

25,25%

Información
Nombre completo
Invitation Homes Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
1.725
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
32,78 USD (puede no estar actualizado)
Primera cotización
01/02/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Invitation Homes Inc., is nation's premier single-family home leasing and management company, helping to expand housing through new development and strategic partnerships. Their purpose, Unlock the Power of Home, reflects their commitment to address America's housing needs by delivering high-quality living solutions and genuine care to those who choose the flexibility and value of leasing. Invitation Homes Inc. was incorporated in 6th June 2012 and is based in Dallas, United States.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 4,51%
Fecha de pago Importe por participación
24/09/2026 0,3000 USD
25/06/2026 0,3000 USD
26/03/2026 0,3000 USD
23/12/2025 0,3000 USD
25/09/2025 0,2900 USD
26/06/2025 0,2900 USD
27/03/2025 0,2900 USD
26/12/2024 0,2900 USD
26/09/2024 0,2800 USD
27/06/2024 0,2800 USD
27/03/2024 0,2800 USD
26/12/2023 0,2800 USD
06/11/2023 0,2600 USD
07/08/2023 0,2600 USD
09/05/2023 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 29,22 29,92 28,93 28,94 -2,26% 3,37% 6.429.000
26/02/2020 30,37 30,53 29,51 29,61 -2,76% 3,38% 4.510.400
25/02/2020 31,27 31,34 30,44 30,45 -2,56% 2,89% 2.951.100
24/02/2020 31,01 31,51 31,00 31,25 -0,45% 1,63% 2.575.500
21/02/2020 31,51 31,76 31,24 31,39 -0,48% 1,65% 3.203.400
20/02/2020 31,54 31,81 31,38 31,54 -0,72% 1,38% 3.544.300
19/02/2020 32,28 32,36 31,70 31,77 -2,58% 2,04% 5.133.000
18/02/2020 32,52 32,70 32,33 32,61 +0,18% 1,14% 3.292.800
14/02/2020 32,39 32,57 32,24 32,55 +0,62% 1,03% 4.284.800
13/02/2020 31,78 32,42 31,78 32,35 +1,67% 2,01% 2.742.800
12/02/2020 31,55 32,02 31,50 31,82 +0,76% 1,66% 3.555.100
11/02/2020 31,71 31,94 31,54 31,58 -1,07% 1,25% 3.271.300
10/02/2020 31,67 31,96 31,61 31,92 +1,30% 1,09% 2.128.300
07/02/2020 31,63 31,66 31,43 31,51 -0,16% 0,73% 1.675.100
06/02/2020 31,47 31,72 31,39 31,56 +0,48% 1,05% 1.773.400
05/02/2020 31,65 31,73 31,39 31,41 -1,01% 1,06% 2.449.400
04/02/2020 31,46 31,81 31,45 31,73 +1,02% 1,13% 2.719.900
03/02/2020 31,73 31,78 31,40 31,41 -0,19% 1,20% 2.561.100
31/01/2020 31,51 31,75 31,29 31,47 -0,13% 1,48% 4.045.000
30/01/2020 31,28 31,63 31,22 31,51 +0,61% 1,31% 1.808.000
29/01/2020 31,42 31,43 31,09 31,32 +0,10% 1,08% 2.810.900
28/01/2020 31,22 31,41 31,11 31,29 +0,29% 0,96% 2.483.800
27/01/2020 31,16 31,30 31,03 31,20 -0,45% 0,87% 2.148.600
24/01/2020 31,40 31,59 31,20 31,34 -0,06% 1,24% 2.554.000
23/01/2020 30,99 31,38 30,92 31,36 +0,67% 1,48% 5.168.100
22/01/2020 31,07 31,42 30,86 31,15 +0,78% 1,80% 5.234.600
21/01/2020 30,53 30,94 30,46 30,91 +1,38% 1,56% 3.589.000
17/01/2020 30,50 30,65 30,37 30,49 -0,13% 0,90% 2.572.200
16/01/2020 30,18 30,57 30,06 30,53 +1,46% 1,69% 2.194.900
15/01/2020 29,95 30,35 29,95 30,09 +0,74% 1,34% 3.514.500