🇺🇸 INVH — Invitation Homes Inc.
Inmobiliario CompraPrecio actual
27,20 USD
Máx. histórico
45,34
1774 días
Caída desde máximo
-40,01%
Rango 52 semanas
24,25 – 30,89
Variación hoy
+0,37%
Cierre anterior
27,10
Rango de hoy
27,04 – 27,39
Volumen hoy
4.748.702
Peor caída histórica
-50,54%
18/02/2020 → 23/03/2020
Recuperado en 368 días
Volatilidad anualizada ⓘ
25,26%
- Nombre completo
- Invitation Homes Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 1.725
- PER ⓘ
- 23,86 (puede no estar actualizado)
- Dividend yield
- 4,43% (puede no estar actualizado)
- Precio objetivo analistas
- 32,70 USD (puede no estar actualizado)
- Primera cotización
- 01/02/2017
- Precio actualizado
- hace 18 horas
Invitation Homes Inc., is nation's premier single-family home leasing and management company, helping to expand housing through new development and strategic partnerships. Their purpose, Unlock the Power of Home, reflects their commitment to address America's housing needs by delivering high-quality living solutions and genuine care to those who choose the flexibility and value of leasing. Invitation Homes Inc. was incorporated in 6th June 2012 and is based in Dallas, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2019 | 0,1300 USD |
| 12/02/2019 | 0,1300 USD |
| 13/11/2018 | 0,1100 USD |
| 15/08/2018 | 0,1100 USD |
| 14/05/2018 | 0,1100 USD |
| 12/02/2018 | 0,1100 USD |
| 23/10/2017 | 0,0800 USD |
| 11/08/2017 | 0,0800 USD |
| 11/05/2017 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 28,21 | 28,33 | 28,00 | 28,14 | -0,18% | 1,17% | 5.380.200 |
| 21/11/2025 | 27,99 | 28,42 | 27,90 | 28,19 | +0,86% | 1,86% | 5.458.300 |
| 20/11/2025 | 27,60 | 28,06 | 27,55 | 27,95 | +1,82% | 1,85% | 6.194.700 |
| 19/11/2025 | 27,55 | 27,59 | 27,32 | 27,45 | -0,33% | 0,96% | 5.301.100 |
| 18/11/2025 | 27,94 | 28,02 | 27,46 | 27,54 | -1,78% | 2,00% | 7.156.900 |
| 17/11/2025 | 28,38 | 28,52 | 28,00 | 28,04 | -1,23% | 1,83% | 5.504.200 |
| 14/11/2025 | 28,44 | 28,67 | 28,24 | 28,39 | +0,46% | 1,53% | 3.457.700 |
| 13/11/2025 | 28,89 | 28,89 | 28,21 | 28,26 | -2,25% | 2,37% | 5.080.100 |
| 12/11/2025 | 28,67 | 29,14 | 28,64 | 28,91 | +0,94% | 1,74% | 5.173.200 |
| 11/11/2025 | 28,17 | 28,66 | 28,15 | 28,64 | +2,14% | 1,81% | 3.915.200 |
| 10/11/2025 | 27,90 | 28,15 | 27,69 | 28,04 | +0,11% | 1,67% | 4.685.500 |
| 07/11/2025 | 27,89 | 28,21 | 27,85 | 28,01 | +0,72% | 1,29% | 5.508.100 |
| 06/11/2025 | 28,30 | 28,45 | 27,81 | 27,81 | -2,01% | 2,26% | 3.237.900 |
| 05/11/2025 | 28,76 | 28,86 | 28,32 | 28,38 | -0,84% | 1,89% | 3.967.400 |
| 04/11/2025 | 28,52 | 28,67 | 28,11 | 28,62 | +0,92% | 1,96% | 4.057.500 |
| 03/11/2025 | 27,86 | 28,37 | 27,67 | 28,36 | +0,75% | 2,49% | 4.822.200 |
| 31/10/2025 | 28,28 | 28,48 | 27,92 | 28,15 | -0,92% | 2,00% | 7.257.000 |
| 30/10/2025 | 27,54 | 28,72 | 27,38 | 28,41 | +3,42% | 4,85% | 8.331.400 |
| 29/10/2025 | 27,95 | 27,97 | 27,39 | 27,47 | -2,55% | 2,08% | 8.057.000 |
| 28/10/2025 | 28,74 | 28,79 | 28,16 | 28,19 | -2,39% | 2,18% | 3.675.200 |
| 27/10/2025 | 28,86 | 28,88 | 28,61 | 28,88 | +0,03% | 0,94% | 4.840.600 |
| 24/10/2025 | 28,92 | 28,98 | 28,79 | 28,87 | -0,14% | 0,66% | 4.100.900 |
| 23/10/2025 | 28,95 | 29,04 | 28,52 | 28,91 | +0,07% | 1,81% | 2.626.300 |
| 22/10/2025 | 28,81 | 29,10 | 28,56 | 28,89 | +0,70% | 1,89% | 3.504.500 |
| 21/10/2025 | 28,60 | 28,99 | 28,50 | 28,69 | +0,31% | 1,70% | 4.045.700 |
| 20/10/2025 | 28,58 | 28,86 | 28,39 | 28,60 | +0,28% | 1,64% | 4.073.700 |
| 17/10/2025 | 28,57 | 28,62 | 28,30 | 28,52 | +0,25% | 1,10% | 4.989.800 |
| 16/10/2025 | 28,48 | 28,64 | 28,22 | 28,45 | +0,11% | 1,46% | 4.389.000 |
| 15/10/2025 | 28,56 | 28,76 | 28,24 | 28,42 | -0,32% | 1,82% | 4.684.600 |
| 14/10/2025 | 28,27 | 28,64 | 28,27 | 28,51 | +0,92% | 1,31% | 6.749.400 |