🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

19,10 USD

Máx. histórico

34,36

4866 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-44,41%

Rango 52 semanas

19,00 – 25,15

Variación hoy

-0,73%

Cierre anterior

19,24

Rango de hoy

19,02 – 19,87

Volumen hoy

1.654.267

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,60%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
8,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 16,48 16,70 16,31 16,35 -0,55% 2,37% 737.900
20/02/2018 16,72 16,87 16,33 16,44 -1,79% 3,23% 878.400
16/02/2018 16,75 16,98 16,65 16,74 -0,36% 1,97% 1.024.900
15/02/2018 16,84 16,86 16,50 16,80 +0,66% 2,14% 998.300
14/02/2018 16,88 17,03 16,39 16,69 -1,77% 3,79% 2.047.500
13/02/2018 15,42 17,21 15,40 16,99 +9,97% 11,74% 3.992.900
12/02/2018 15,40 15,70 15,07 15,45 +0,13% 4,09% 2.270.500
09/02/2018 15,00 15,67 14,54 15,43 +11,81% 7,53% 2.749.200
08/02/2018 14,13 14,30 13,66 13,80 -2,95% 4,53% 1.833.700
07/02/2018 13,98 14,30 13,58 14,22 +1,64% 5,15% 1.070.000
06/02/2018 13,65 14,42 13,52 13,99 +0,36% 6,59% 1.710.700
05/02/2018 14,30 14,51 13,94 13,94 -3,13% 3,99% 1.277.700
02/02/2018 14,77 14,90 14,35 14,39 -2,90% 3,72% 795.200
01/02/2018 14,58 15,29 14,42 14,82 +1,58% 5,97% 967.900
31/01/2018 15,03 15,19 14,53 14,59 -2,93% 4,39% 981.600
30/01/2018 15,11 15,20 14,87 15,03 -1,70% 2,18% 1.378.700
29/01/2018 15,43 15,58 15,28 15,29 -0,65% 1,94% 874.800
26/01/2018 15,34 15,60 15,34 15,39 +1,38% 1,69% 489.800
25/01/2018 15,42 15,47 15,02 15,18 -1,24% 2,92% 1.068.000
24/01/2018 15,70 15,70 15,14 15,37 -1,98% 3,57% 813.900
23/01/2018 15,30 16,11 15,30 15,68 +2,82% 5,29% 1.289.900
22/01/2018 14,81 15,56 14,75 15,25 +2,83% 5,47% 1.478.800
19/01/2018 14,49 14,91 14,41 14,83 +3,20% 3,45% 619.700
18/01/2018 14,50 14,50 14,29 14,37 -1,03% 1,45% 241.600
17/01/2018 14,69 14,69 14,28 14,52 -0,27% 2,79% 563.000
16/01/2018 14,52 14,76 14,42 14,56 +0,14% 2,34% 1.065.400
12/01/2018 14,52 14,75 14,49 14,54 +0,07% 1,79% 944.100
11/01/2018 14,06 14,55 14,04 14,53 +3,12% 3,63% 615.300
10/01/2018 14,19 14,20 14,01 14,09 -0,91% 1,34% 371.300
09/01/2018 14,16 14,37 14,16 14,22 +0,49% 1,48% 515.600