🇺🇸 INVA — Innoviva, Inc.
Salud CompraPrecio actual
19,10 USD
Máx. histórico
34,36
4866 días
Split 1241:1000 del 03/06/2014
Caída desde máximo
-44,41%
Rango 52 semanas
19,00 – 25,15
Variación hoy
-0,73%
Cierre anterior
19,24
Rango de hoy
19,02 – 19,87
Volumen hoy
1.654.267
Peor caída histórica
-84,32%
22/05/2007 → 21/11/2008
Recuperado en 1633 días
Volatilidad anualizada ⓘ
44,60%
- Nombre completo
- Innoviva, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 159
- PER ⓘ
- 8,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 05/10/2004
- Precio actualizado
- hace 14 horas
Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2015 | 0,2500 USD |
| 10/06/2015 | 0,2500 USD |
| 10/03/2015 | 0,2500 USD |
| 21/11/2014 | 0,2500 USD |
| 26/08/2014 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2014 | 1241:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 16,45 | 16,60 | 16,01 | 16,15 | -2,00% | 3,59% | 833.000 |
| 19/12/2018 | 16,58 | 16,93 | 16,26 | 16,48 | -0,66% | 4,04% | 916.500 |
| 18/12/2018 | 16,84 | 17,05 | 16,52 | 16,59 | -0,18% | 3,15% | 765.700 |
| 17/12/2018 | 16,85 | 17,09 | 16,55 | 16,62 | -1,13% | 3,20% | 929.000 |
| 14/12/2018 | 17,05 | 17,35 | 16,64 | 16,81 | -2,38% | 4,16% | 994.000 |
| 13/12/2018 | 17,55 | 17,67 | 17,21 | 17,22 | -2,05% | 2,62% | 632.600 |
| 12/12/2018 | 17,64 | 17,95 | 17,45 | 17,58 | +0,57% | 2,83% | 627.700 |
| 11/12/2018 | 17,82 | 17,90 | 17,31 | 17,48 | -0,79% | 3,31% | 711.700 |
| 10/12/2018 | 17,61 | 17,79 | 17,29 | 17,62 | -0,11% | 2,84% | 742.100 |
| 07/12/2018 | 17,87 | 18,11 | 17,50 | 17,64 | -1,23% | 3,41% | 846.800 |
| 06/12/2018 | 17,39 | 17,86 | 17,00 | 17,86 | +1,42% | 4,95% | 935.900 |
| 04/12/2018 | 18,03 | 18,25 | 17,56 | 17,61 | -2,81% | 3,83% | 1.626.700 |
| 03/12/2018 | 18,53 | 18,60 | 17,52 | 18,12 | -0,77% | 5,83% | 1.766.600 |
| 30/11/2018 | 17,72 | 18,32 | 17,72 | 18,26 | +2,58% | 3,39% | 1.296.600 |
| 29/11/2018 | 17,92 | 18,07 | 17,59 | 17,80 | -0,89% | 2,68% | 1.064.500 |
| 28/11/2018 | 17,70 | 17,98 | 17,16 | 17,96 | +2,16% | 4,63% | 1.142.800 |
| 27/11/2018 | 17,17 | 17,70 | 16,83 | 17,58 | +1,80% | 5,07% | 1.609.800 |
| 26/11/2018 | 18,25 | 18,36 | 17,16 | 17,27 | -3,95% | 6,58% | 2.324.100 |
| 23/11/2018 | 17,00 | 18,12 | 16,99 | 17,98 | +5,39% | 6,65% | 2.241.800 |
| 21/11/2018 | 16,56 | 17,19 | 16,51 | 17,06 | +3,83% | 4,11% | 1.918.200 |
| 20/11/2018 | 16,40 | 16,74 | 16,28 | 16,43 | -0,30% | 2,80% | 907.200 |
| 19/11/2018 | 16,34 | 16,77 | 16,33 | 16,48 | +0,86% | 2,69% | 681.700 |
| 16/11/2018 | 16,27 | 16,46 | 16,22 | 16,34 | -0,31% | 1,48% | 1.723.500 |
| 15/11/2018 | 16,21 | 16,42 | 15,91 | 16,39 | +1,11% | 3,15% | 736.200 |
| 14/11/2018 | 16,26 | 16,55 | 16,07 | 16,21 | +0,12% | 2,95% | 1.592.500 |
| 13/11/2018 | 16,27 | 16,51 | 16,10 | 16,19 | +0,31% | 2,52% | 546.000 |
| 12/11/2018 | 16,42 | 16,48 | 16,08 | 16,14 | -1,53% | 2,44% | 535.900 |
| 09/11/2018 | 16,61 | 16,61 | 16,02 | 16,39 | -1,86% | 3,55% | 1.761.300 |
| 08/11/2018 | 15,97 | 16,84 | 15,88 | 16,70 | +4,57% | 6,01% | 1.716.600 |
| 07/11/2018 | 15,71 | 16,17 | 15,49 | 15,97 | +2,44% | 4,33% | 1.768.700 |