🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

34,36

4863 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-39,09%

Rango 52 semanas

17,87 – 25,15

Variación hoy

-0,43%

Cierre anterior

21,02

Rango de hoy

20,90 – 21,39

Volumen hoy

712.630

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 20,02 20,02 19,78 19,85 -0,90% 1,20% 367.700
18/10/2024 20,16 20,16 19,89 20,03 -0,69% 1,34% 216.000
17/10/2024 20,22 20,37 20,14 20,17 -0,20% 1,14% 226.900
16/10/2024 19,90 20,35 19,79 20,21 +1,66% 2,81% 402.800
15/10/2024 19,83 20,16 19,81 19,88 -0,05% 1,77% 344.500
14/10/2024 19,80 19,91 19,72 19,89 +0,45% 0,96% 2.044.400
11/10/2024 19,52 19,88 19,51 19,80 +1,59% 1,90% 201.300
10/10/2024 19,55 19,55 19,22 19,49 -0,81% 1,69% 313.900
09/10/2024 19,87 19,89 19,41 19,65 -0,91% 2,42% 467.200
08/10/2024 19,89 20,02 19,78 19,83 +0,46% 1,21% 357.000
07/10/2024 19,68 20,00 19,44 19,74 +0,36% 2,85% 409.700
04/10/2024 19,57 19,83 19,54 19,67 +0,87% 1,48% 283.100
03/10/2024 19,56 19,70 19,31 19,50 -0,31% 1,99% 1.187.300
02/10/2024 19,38 19,71 19,36 19,56 +0,31% 1,81% 268.800
01/10/2024 19,31 19,61 19,16 19,50 +0,98% 2,33% 387.900
30/09/2024 19,27 19,42 19,18 19,31 -0,05% 1,25% 393.200
27/09/2024 19,05 19,63 19,05 19,32 +2,01% 3,04% 639.700
26/09/2024 18,87 19,09 18,80 18,94 +0,42% 1,54% 393.100
25/09/2024 18,94 18,96 18,80 18,86 -0,21% 0,84% 560.500
24/09/2024 18,91 19,05 18,77 18,90 -0,05% 1,48% 1.040.900
23/09/2024 19,45 19,46 18,73 18,91 -2,32% 3,75% 578.900
20/09/2024 19,64 19,68 19,29 19,36 -1,58% 1,99% 1.810.300
19/09/2024 19,69 19,79 19,54 19,67 +0,67% 1,27% 289.500
18/09/2024 19,68 19,83 19,42 19,54 -0,86% 2,08% 399.200
17/09/2024 20,11 20,12 19,71 19,71 -1,65% 2,04% 506.000
16/09/2024 19,90 20,19 19,90 20,04 +1,16% 1,46% 363.600
13/09/2024 19,72 19,87 19,71 19,81 +1,02% 0,81% 279.700
12/09/2024 19,41 19,70 19,31 19,61 +1,08% 2,01% 393.700
11/09/2024 19,39 19,45 19,02 19,40 -0,41% 2,22% 355.800
10/09/2024 19,22 19,49 19,12 19,48 +1,14% 1,93% 490.800