🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

34,36

4863 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-39,09%

Rango 52 semanas

17,87 – 25,15

Variación hoy

-0,43%

Cierre anterior

21,02

Rango de hoy

20,90 – 21,39

Volumen hoy

712.630

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 18,11 18,24 17,95 18,05 -0,40% 1,60% 339.041
03/11/2005 17,65 18,36 17,65 18,12 +3,40% 4,02% 386.820
02/11/2005 17,43 17,54 17,43 17,53 +0,23% 0,65% 311.739
01/11/2005 17,37 17,56 17,37 17,49 +0,14% 1,11% 274.385
31/10/2005 16,85 18,32 16,75 17,46 +3,88% 9,33% 1.030.651
28/10/2005 16,72 19,09 15,91 16,81 -10,66% 18,99% 2.742.734
27/10/2005 19,02 19,02 18,64 18,82 -0,43% 1,99% 235.914
26/10/2005 19,02 19,02 18,55 18,90 -0,21% 2,46% 232.439
25/10/2005 18,85 18,98 18,70 18,94 +0,51% 1,50% 156.118
24/10/2005 18,66 18,86 18,53 18,84 +1,21% 1,73% 327.004
21/10/2005 18,67 18,69 18,53 18,61 +0,09% 0,86% 193.100
20/10/2005 17,99 18,76 17,99 18,60 +3,13% 4,25% 543.062
19/10/2005 17,81 18,07 17,77 18,03 +0,67% 1,67% 162.695
18/10/2005 17,95 18,03 17,81 17,91 -0,31% 1,26% 322.908
17/10/2005 17,74 18,13 17,73 17,97 +2,58% 2,27% 731.694
14/10/2005 17,04 17,66 17,04 17,52 +3,52% 3,59% 735.417
13/10/2005 16,87 16,98 16,80 16,92 +0,05% 1,05% 147.679
12/10/2005 16,72 16,96 16,70 16,91 -1,08% 1,54% 408.413
11/10/2005 17,12 17,16 17,03 17,10 -0,47% 0,80% 214.569
10/10/2005 16,76 17,18 16,76 17,18 +2,21% 2,50% 101.390
07/10/2005 16,89 16,91 16,58 16,81 -0,10% 2,00% 177.711
06/10/2005 17,22 17,22 16,55 16,83 -1,79% 3,88% 249.937
05/10/2005 17,06 17,18 16,66 17,13 +0,05% 3,07% 240.754
04/10/2005 17,19 17,22 16,98 17,12 +0,00% 1,41% 183.420
03/10/2005 16,95 17,24 16,95 17,12 +1,00% 1,66% 56.838
30/09/2005 16,99 17,04 16,84 16,95 +0,05% 1,19% 138.372
29/09/2005 17,07 17,07 16,60 16,95 -0,47% 2,74% 30.032
28/09/2005 17,00 17,08 16,78 17,03 +0,38% 1,80% 40.953
27/09/2005 16,57 17,06 16,57 16,96 +1,69% 2,97% 54.232
26/09/2005 16,70 16,92 16,45 16,68 -0,05% 2,85% 126.582