🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

34,36

4863 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-39,09%

Rango 52 semanas

17,87 – 25,15

Variación hoy

-0,43%

Cierre anterior

21,02

Rango de hoy

20,90 – 21,39

Volumen hoy

712.630

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2007 26,17 26,40 26,02 26,30 +0,71% 1,45% 276.619
13/04/2007 25,99 26,17 25,62 26,12 +0,19% 2,14% 258.624
12/04/2007 25,63 26,07 25,50 26,07 +1,83% 2,23% 301.439
11/04/2007 25,61 25,75 25,28 25,60 -0,35% 1,86% 447.256
10/04/2007 24,90 25,93 24,78 25,69 +4,59% 4,63% 1.301.561
09/04/2007 24,10 24,63 24,07 24,56 +1,60% 2,34% 371.928
05/04/2007 23,89 24,25 23,85 24,17 +1,63% 1,69% 723.255
04/04/2007 23,37 23,85 23,27 23,79 +2,71% 2,48% 1.991.805
03/04/2007 24,17 24,21 22,58 23,16 -3,23% 6,77% 5.449.355
02/04/2007 24,17 24,47 23,87 23,93 +0,68% 2,50% 1.431.494
30/03/2007 23,59 24,14 23,59 23,77 +0,58% 2,32% 579.671
29/03/2007 23,56 23,73 23,56 23,63 +0,38% 0,72% 386.323
28/03/2007 23,55 23,62 23,51 23,55 -0,34% 0,48% 213.080
27/03/2007 23,71 23,87 23,40 23,63 -0,54% 1,97% 649.415
26/03/2007 24,07 24,07 23,63 23,76 -1,11% 1,84% 356.663
23/03/2007 24,02 24,06 23,82 24,02 +0,13% 1,01% 422.933
22/03/2007 24,17 24,17 23,88 23,99 -0,30% 1,20% 271.779
21/03/2007 23,93 24,09 23,86 24,06 +0,37% 0,98% 160.213
20/03/2007 23,95 24,00 23,82 23,97 +0,00% 0,77% 281.335
19/03/2007 24,34 24,34 23,93 23,97 -0,83% 1,66% 139.116
16/03/2007 24,43 24,54 24,07 24,17 -1,38% 1,91% 324.149
15/03/2007 24,17 24,61 24,09 24,51 +1,40% 2,13% 256.887
14/03/2007 24,18 24,38 24,09 24,17 -0,30% 1,17% 326.259
13/03/2007 24,77 24,82 24,17 24,25 -2,37% 2,60% 219.161
12/03/2007 24,62 24,96 24,62 24,83 +0,75% 1,41% 185.157
09/03/2007 24,66 24,79 24,63 24,65 -0,10% 0,69% 264.954
08/03/2007 24,83 24,89 24,66 24,67 -0,36% 0,94% 245.966
07/03/2007 24,98 25,30 24,72 24,76 -0,84% 2,32% 92.330
06/03/2007 25,12 25,24 24,78 24,97 -0,16% 1,83% 130.677
05/03/2007 24,88 25,24 24,78 25,01 +0,52% 1,85% 238.272