🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

21,26 USD

Máx. histórico

34,36

4864 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-38,12%

Rango 52 semanas

17,87 – 25,15

Variación hoy

+1,58%

Cierre anterior

20,93

Rango de hoy

21,03 – 21,52

Volumen hoy

922.344

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2007 21,38 21,49 21,01 21,31 +0,08% 2,26% 497.765
04/10/2007 21,81 22,26 20,98 21,29 -2,44% 5,84% 773.888
03/10/2007 21,69 21,84 21,44 21,82 +0,52% 1,82% 487.837
02/10/2007 21,35 21,73 21,31 21,71 +1,62% 2,00% 407.544
01/10/2007 21,10 21,36 20,55 21,36 +1,61% 3,86% 495.904
28/09/2007 19,75 21,04 19,65 21,02 +6,75% 7,02% 622.486
27/09/2007 19,89 20,16 19,19 19,69 -1,01% 4,86% 1.046.659
26/09/2007 20,51 20,77 19,84 19,90 -2,91% 4,52% 902.455
25/09/2007 21,18 21,19 20,48 20,49 -4,11% 3,39% 439.066
24/09/2007 21,08 21,51 20,87 21,37 +0,99% 3,06% 377.885
21/09/2007 21,37 21,37 20,93 21,16 -0,94% 2,07% 528.666
20/09/2007 21,51 21,81 20,82 21,36 -1,27% 4,61% 541.200
19/09/2007 22,51 22,64 21,57 21,64 -4,31% 4,72% 583.022
18/09/2007 22,10 22,67 21,69 22,61 +2,26% 4,41% 357.656
17/09/2007 22,05 22,17 21,73 22,11 +0,44% 1,97% 456.440
14/09/2007 22,39 22,46 22,00 22,01 -2,43% 2,05% 550.135
13/09/2007 22,42 22,72 22,25 22,56 -1,75% 2,12% 574.707
12/09/2007 23,26 23,37 22,86 22,97 -1,76% 2,18% 279.846
11/09/2007 23,16 23,59 22,97 23,38 +0,80% 2,68% 817.447
10/09/2007 22,80 23,41 22,58 23,19 +1,41% 3,64% 923.676
07/09/2007 22,67 23,45 22,16 22,87 -10,61% 5,69% 2.616.897
06/09/2007 25,79 26,01 25,51 25,58 -0,47% 1,94% 379.001
05/09/2007 25,59 25,79 25,26 25,71 -0,47% 2,05% 443.782
04/09/2007 25,00 25,91 25,00 25,83 +2,04% 3,64% 307.023
31/08/2007 24,83 25,46 24,54 25,31 +1,39% 3,67% 235.542
30/08/2007 24,17 25,43 24,05 24,96 +2,92% 5,73% 837.923
29/08/2007 24,54 24,77 23,92 24,25 -1,08% 3,48% 514.643
28/08/2007 24,23 24,98 24,23 24,52 +1,10% 3,09% 444.278
27/08/2007 24,46 24,77 24,18 24,25 -1,02% 2,41% 357.532
24/08/2007 24,31 24,54 23,97 24,50 +0,80% 2,32% 627.326