🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

21,26 USD

Máx. histórico

34,36

4864 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-38,12%

Rango 52 semanas

17,87 – 25,15

Variación hoy

+1,58%

Cierre anterior

20,93

Rango de hoy

21,03 – 21,52

Volumen hoy

922.344

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 8,30 8,64 8,26 8,49 +1,84% 4,56% 1.028.417
28/03/2008 8,35 8,54 8,24 8,33 +0,29% 3,57% 1.089.474
27/03/2008 8,30 8,42 8,21 8,31 +0,10% 2,52% 513.898
26/03/2008 8,30 8,39 8,14 8,30 -0,10% 3,01% 1.022.708
25/03/2008 8,40 8,48 8,19 8,31 -1,81% 3,46% 778.231
24/03/2008 7,66 8,53 7,57 8,46 +11,70% 12,53% 1.138.618
20/03/2008 8,15 8,20 7,55 7,57 -6,09% 8,00% 2.238.268
19/03/2008 8,07 8,28 7,85 8,07 -0,79% 5,30% 813.103
18/03/2008 8,08 8,28 7,86 8,13 +2,44% 5,18% 646.313
17/03/2008 8,24 8,24 7,84 7,94 -5,20% 4,79% 781.706
14/03/2008 8,56 8,87 8,06 8,37 -1,42% 9,51% 1.137.252
13/03/2008 8,40 8,53 7,92 8,49 +0,19% 7,19% 1.225.115
12/03/2008 8,77 8,77 8,41 8,48 -1,31% 4,04% 1.130.675
11/03/2008 8,53 9,34 8,15 8,59 +6,60% 13,99% 1.446.510
10/03/2008 8,98 8,98 7,93 8,06 -10,31% 11,67% 2.575.820
07/03/2008 9,13 9,37 8,82 8,98 -3,38% 6,09% 1.741.371
06/03/2008 10,06 10,11 8,97 9,30 -6,63% 11,38% 1.678.453
05/03/2008 9,86 10,12 9,27 9,96 +0,90% 8,67% 2.981.627
04/03/2008 12,10 12,10 8,71 9,87 -24,48% 28,03% 7.810.606
03/03/2008 13,22 13,41 12,84 13,07 -1,40% 4,27% 619.011
29/02/2008 13,34 13,59 12,97 13,26 -2,03% 4,59% 753.783
28/02/2008 13,84 14,05 13,48 13,53 -2,50% 4,08% 420.947
27/02/2008 14,13 14,26 13,85 13,88 -2,49% 2,91% 387.192
26/02/2008 14,42 14,50 14,10 14,23 -1,89% 2,79% 476.172
25/02/2008 13,96 15,23 12,92 14,50 +5,76% 16,57% 2.419.826
22/02/2008 14,13 14,47 13,68 13,71 -3,13% 5,59% 1.036.856
21/02/2008 14,60 14,71 14,04 14,16 -2,39% 4,64% 1.074.706
20/02/2008 14,33 14,86 14,32 14,50 -0,22% 3,77% 2.130.549
19/02/2008 13,72 14,71 13,66 14,54 +6,18% 7,63% 1.215.311
15/02/2008 13,82 14,15 12,20 13,69 -2,86% 14,11% 1.576.442