🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

34,36

4865 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-44,00%

Rango 52 semanas

18,85 – 25,15

Variación hoy

-9,50%

Cierre anterior

21,26

Rango de hoy

19,19 – 20,87

Volumen hoy

2.649.666

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,60%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2009 11,25 11,35 11,06 11,25 +0,79% 2,51% 214.693
08/06/2009 11,12 11,47 11,10 11,16 +0,36% 3,41% 420.327
05/06/2009 11,76 11,76 10,95 11,12 -4,70% 6,92% 279.970
04/06/2009 11,85 12,03 11,62 11,67 -1,30% 3,47% 320.178
03/06/2009 11,59 11,98 11,59 11,82 +1,52% 3,41% 414.618
02/06/2009 11,18 11,85 11,18 11,64 +4,71% 5,98% 1.003.721
01/06/2009 11,80 11,81 11,12 11,12 -6,76% 5,81% 1.029.161
29/05/2009 11,46 12,03 11,17 11,93 +4,74% 7,52% 738.519
28/05/2009 11,62 11,85 11,18 11,39 -2,15% 5,69% 294.489
27/05/2009 11,22 11,81 11,13 11,64 +2,12% 6,10% 543.558
26/05/2009 10,72 11,49 10,67 11,39 +5,68% 7,67% 507.197
22/05/2009 11,36 11,37 10,77 10,78 -4,84% 5,25% 575.948
21/05/2009 11,15 11,41 10,86 11,33 +0,00% 4,91% 771.778
20/05/2009 11,40 11,60 11,18 11,33 -0,14% 3,74% 638.495
19/05/2009 11,23 11,44 11,03 11,35 -0,07% 3,66% 331.223
18/05/2009 10,75 11,44 10,65 11,35 +4,99% 7,35% 317.448
15/05/2009 10,81 11,00 10,47 10,81 -0,07% 4,92% 578.927
14/05/2009 10,51 11,10 10,35 10,82 +3,79% 7,05% 646.437
13/05/2009 10,85 10,98 10,22 10,43 -5,62% 6,98% 534.499
12/05/2009 11,71 11,78 10,89 11,05 -5,38% 7,64% 350.955
11/05/2009 11,46 11,75 11,35 11,68 +0,21% 3,52% 355.422
08/05/2009 11,72 11,84 11,35 11,65 +0,56% 4,19% 419.458
07/05/2009 11,68 11,95 11,31 11,59 +0,14% 5,45% 458.053
06/05/2009 11,81 11,89 11,17 11,57 -0,97% 6,07% 428.641
05/05/2009 11,66 11,90 11,41 11,68 -0,28% 4,22% 447.753
04/05/2009 11,64 11,76 11,35 11,72 +1,18% 3,60% 437.949
01/05/2009 11,56 11,67 11,30 11,58 +0,28% 3,21% 431.123
30/04/2009 11,84 12,09 11,47 11,55 -1,44% 5,24% 551.997
29/04/2009 11,53 12,05 11,37 11,72 +2,76% 5,94% 543.558
28/04/2009 11,47 11,69 11,16 11,40 -2,14% 4,63% 523.702