🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

19,10 USD

Máx. histórico

34,36

4866 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-44,41%

Rango 52 semanas

19,00 – 25,15

Variación hoy

-0,73%

Cierre anterior

19,24

Rango de hoy

19,02 – 19,87

Volumen hoy

1.654.267

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,60%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
8,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 21,69 21,72 21,27 21,60 -1,22% 2,12% 317.200
23/12/2010 22,52 22,52 21,76 21,87 -3,14% 3,36% 292.752
22/12/2010 23,21 23,23 22,13 22,58 -2,16% 4,76% 290.890
21/12/2010 22,71 23,24 22,64 23,08 +2,40% 2,66% 393.893
20/12/2010 21,99 22,93 21,89 22,54 +3,17% 4,73% 386.323
17/12/2010 22,52 22,64 21,85 21,85 -3,11% 3,54% 1.991.929
16/12/2010 22,12 22,80 21,76 22,55 +1,75% 4,66% 414.742
15/12/2010 22,10 23,09 22,04 22,16 -0,18% 4,78% 558.574
14/12/2010 21,54 22,23 21,42 22,20 +2,68% 3,78% 340.034
13/12/2010 21,92 22,14 21,49 21,62 -1,00% 2,94% 298.212
10/12/2010 21,40 22,00 21,24 21,84 +2,50% 3,54% 311.739
09/12/2010 21,44 21,75 21,10 21,31 +0,57% 3,01% 424.422
08/12/2010 21,64 21,96 21,14 21,18 -1,98% 3,76% 498.882
07/12/2010 21,38 21,89 21,21 21,61 +1,94% 3,17% 441.300
06/12/2010 21,35 21,48 21,15 21,20 -0,72% 1,55% 272.400
03/12/2010 20,82 21,61 20,81 21,35 +1,69% 3,83% 337.924
02/12/2010 20,38 21,00 20,23 21,00 +3,09% 3,76% 851.698
01/12/2010 20,20 20,79 20,13 20,37 +1,20% 3,27% 961.403
30/11/2010 20,02 20,50 19,89 20,13 -0,87% 3,06% 1.257.133
29/11/2010 18,35 20,43 18,35 20,31 +10,28% 11,33% 1.456.934
26/11/2010 18,31 18,70 18,31 18,41 -0,44% 2,16% 78.928
24/11/2010 17,70 18,49 17,70 18,49 +5,71% 4,46% 315.214
23/11/2010 17,53 17,73 17,25 17,49 -1,94% 2,71% 296.351
22/11/2010 18,15 18,31 17,65 17,84 -1,69% 3,64% 376.768
19/11/2010 17,89 18,33 17,78 18,15 +0,72% 3,11% 306.155
18/11/2010 17,73 18,36 17,49 18,02 +2,80% 4,86% 546.164
17/11/2010 17,03 17,62 16,70 17,53 +2,98% 5,40% 421.692
16/11/2010 16,99 17,50 16,72 17,02 -1,54% 4,60% 594.067
15/11/2010 16,99 17,85 16,96 17,28 +2,29% 5,22% 354.926
12/11/2010 16,53 16,99 16,53 16,90 +0,91% 2,78% 372.548