🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

19,10 USD

Máx. histórico

34,36

4866 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-44,41%

Rango 52 semanas

19,00 – 25,15

Variación hoy

-0,73%

Cierre anterior

19,24

Rango de hoy

19,02 – 19,87

Volumen hoy

1.654.267

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,60%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
8,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 26,71 27,37 26,59 27,22 +2,09% 2,90% 458.053
17/03/2014 27,39 27,73 26,52 26,66 -2,53% 4,41% 845.245
14/03/2014 27,44 28,11 26,99 27,36 +0,03% 4,08% 775.997
13/03/2014 28,32 28,53 26,99 27,35 -3,14% 5,41% 873.168
12/03/2014 27,06 28,29 26,99 28,24 +3,88% 4,82% 964.009
11/03/2014 27,83 28,14 26,96 27,18 -2,32% 4,23% 1.000.867
10/03/2014 28,00 28,06 27,11 27,82 -0,95% 3,40% 813.351
07/03/2014 28,29 28,50 27,34 28,09 -0,14% 4,10% 1.264.579
06/03/2014 28,93 29,81 28,06 28,13 -2,54% 6,07% 962.892
05/03/2014 29,36 29,36 28,67 28,86 -1,13% 2,33% 989.822
04/03/2014 30,02 30,13 29,03 29,19 -1,76% 3,68% 2.359.389
03/03/2014 29,80 30,10 29,11 29,72 -0,32% 3,30% 1.102.380
28/02/2014 31,31 31,47 29,19 29,81 -4,86% 7,28% 1.069.246
27/02/2014 31,60 31,81 31,00 31,34 -0,84% 2,55% 465.003
26/02/2014 32,16 32,43 31,35 31,60 -1,53% 3,36% 430.379
25/02/2014 32,15 32,45 31,78 32,10 +0,13% 2,08% 470.215
24/02/2014 31,79 32,24 31,54 32,05 +1,25% 2,21% 632.290
21/02/2014 32,16 32,21 31,25 31,66 -1,73% 2,98% 1.184.410
20/02/2014 32,24 32,87 31,87 32,22 -0,82% 3,10% 811.242
19/02/2014 32,37 32,89 32,07 32,48 -0,44% 2,54% 750.681
18/02/2014 32,13 32,76 32,13 32,63 +2,12% 1,96% 1.015.138
14/02/2014 31,36 32,61 31,24 31,95 +3,07% 4,37% 1.388.431
13/02/2014 30,62 31,02 30,23 31,00 +0,18% 2,58% 893.520
12/02/2014 30,51 31,44 30,42 30,94 +1,67% 3,35% 975.674
11/02/2014 30,36 30,57 30,00 30,44 +0,59% 1,88% 814.965
10/02/2014 29,57 30,50 29,49 30,26 +2,65% 3,41% 1.215.684
07/02/2014 27,80 29,93 27,80 29,48 +1,25% 7,65% 1.366.713
06/02/2014 29,05 29,16 28,61 29,11 +0,11% 1,89% 1.757.256
05/02/2014 29,13 29,16 27,81 29,08 -0,17% 4,65% 2.300.690
04/02/2014 29,27 29,64 28,92 29,13 +0,47% 2,45% 1.188.506