🇺🇸 INTU — Intuit Inc.

Tecnología Compra
← Volver

Precio actual

356,64 USD

Máx. histórico

807,39

462 días

Split 2:1 del 07/07/2006

Caída desde máximo

-55,83%

Rango 52 semanas

252,84 – 682,27

Variación hoy

+3,46%

Cierre anterior

344,72

Rango de hoy

351,59 – 366,47

Volumen hoy

3.361.157

Peor caída histórica

-75,29%

04/12/1995 → 25/04/1997

Recuperado en 621 días

Volatilidad anualizada ⓘ

45,67%

Información
Nombre completo
Intuit Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
18.600
PER ⓘ
21,67 (puede no estar actualizado)
Dividend yield
1,60% (puede no estar actualizado)
Precio objetivo analistas
407,76 USD (puede no estar actualizado)
Primera cotización
12/03/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in two segments: Global Business Solutions and Consumer. Its Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. The Consumer segment provides TurboTax, a do-it-yourself and assisted income tax preparation products and services; Credit Karma, a personal finance solution that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, debt pay-down assistance, credit card rewards optimization, and connected account capabilities. This segment also offers ProTax offerings which include Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, online application stores, and partner and other channels. Intuit Inc. has a strategic collaboration with Aprio, LLP to develop AI-powered solutions designed to help identify tax planning opportunities, benchmark business performance, improve financial visibility, and support more informed decision-making across industries, including construction, dental, wealth management, and tax. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 1,40%
Fecha de pago Importe por participación
08/10/2026 1,3800 USD
09/07/2026 1,2000 USD
09/04/2026 1,2000 USD
09/01/2026 1,2000 USD
09/10/2025 1,2000 USD
10/07/2025 1,0400 USD
10/04/2025 1,0400 USD
10/01/2025 1,0400 USD
10/10/2024 1,0400 USD
10/07/2024 0,9000 USD
09/04/2024 0,9000 USD
09/01/2024 0,9000 USD
05/10/2023 0,9000 USD
07/07/2023 0,7800 USD
06/04/2023 0,7800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2006 2:1
01/10/1999 3:1
22/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 310,54 312,07 307,77 310,38 +0,80% 1,38% 774.500
07/07/2020 309,18 314,73 307,19 307,93 -0,56% 2,44% 1.133.100
06/07/2020 308,00 314,14 308,00 309,65 +1,42% 1,99% 1.161.800
02/07/2020 304,85 307,78 303,11 305,30 +0,90% 1,53% 1.228.500
01/07/2020 297,41 304,92 297,02 302,58 +2,16% 2,66% 1.653.400
30/06/2020 289,15 297,92 288,00 296,19 +2,87% 3,43% 1.621.800
29/06/2020 285,81 289,78 281,75 287,92 +0,49% 2,81% 965.700
26/06/2020 286,50 290,00 283,92 286,52 -0,77% 2,12% 1.376.800
25/06/2020 286,25 289,34 281,98 288,75 +0,92% 2,57% 966.600
24/06/2020 291,44 296,00 284,20 286,13 -2,62% 4,05% 951.000
23/06/2020 294,98 296,49 292,44 293,83 -0,10% 1,37% 1.291.400
22/06/2020 285,80 294,20 285,29 294,12 +2,72% 3,12% 1.179.100
19/06/2020 289,53 291,99 285,27 286,32 -0,32% 2,32% 2.482.200
18/06/2020 285,01 287,91 282,37 287,23 +0,26% 1,94% 1.127.000
17/06/2020 291,31 291,95 285,97 286,49 -0,72% 2,05% 855.500
16/06/2020 289,98 293,40 285,42 288,58 +1,92% 2,75% 1.225.500
15/06/2020 275,00 285,14 274,19 283,14 +0,88% 3,98% 943.100
12/06/2020 283,91 287,04 275,95 280,68 +1,01% 3,91% 1.173.500
11/06/2020 293,90 294,98 277,72 277,87 -6,08% 5,87% 1.392.600
10/06/2020 293,95 298,00 291,10 295,87 +1,59% 2,35% 1.072.000
09/06/2020 292,63 295,25 290,60 291,25 -0,61% 1,59% 1.283.000
08/06/2020 285,36 293,29 284,11 293,05 +1,71% 3,22% 1.067.200
05/06/2020 280,77 289,00 275,63 288,11 +1,83% 4,76% 1.874.000
04/06/2020 286,93 288,46 280,96 282,92 -2,48% 2,61% 1.316.500
03/06/2020 288,56 290,72 285,65 290,10 +1,02% 1,76% 1.309.700
02/06/2020 289,95 290,00 283,71 287,18 -0,96% 2,17% 1.132.900
01/06/2020 289,11 291,72 288,08 289,95 -0,13% 1,26% 1.283.800
29/05/2020 285,86 290,87 281,95 290,32 +2,27% 3,12% 1.689.000
28/05/2020 282,00 290,24 281,38 283,87 +0,95% 3,14% 1.717.800
27/05/2020 283,14 283,14 271,54 281,21 -0,35% 4,10% 1.479.400