🇺🇸 INTU — Intuit Inc.

Tecnología Compra
← Volver

Precio actual

344,72 USD

Máx. histórico

807,39

461 días

Split 2:1 del 07/07/2006

Caída desde máximo

-57,30%

Rango 52 semanas

252,84 – 682,27

Variación hoy

-2,10%

Cierre anterior

352,10

Rango de hoy

339,21 – 350,69

Volumen hoy

2.246.549

Peor caída histórica

-75,29%

04/12/1995 → 25/04/1997

Recuperado en 621 días

Volatilidad anualizada ⓘ

45,67%

Información
Nombre completo
Intuit Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
18.600
PER ⓘ
20,94 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
407,76 USD (puede no estar actualizado)
Primera cotización
12/03/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in two segments: Global Business Solutions and Consumer. Its Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. The Consumer segment provides TurboTax, a do-it-yourself and assisted income tax preparation products and services; Credit Karma, a personal finance solution that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, debt pay-down assistance, credit card rewards optimization, and connected account capabilities. This segment also offers ProTax offerings which include Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, online application stores, and partner and other channels. Intuit Inc. has a strategic collaboration with Aprio, LLP to develop AI-powered solutions designed to help identify tax planning opportunities, benchmark business performance, improve financial visibility, and support more informed decision-making across industries, including construction, dental, wealth management, and tax. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 1,44%
Fecha de pago Importe por participación
08/10/2026 1,3800 USD
09/07/2026 1,2000 USD
09/04/2026 1,2000 USD
09/01/2026 1,2000 USD
09/10/2025 1,2000 USD
10/07/2025 1,0400 USD
10/04/2025 1,0400 USD
10/01/2025 1,0400 USD
10/10/2024 1,0400 USD
10/07/2024 0,9000 USD
09/04/2024 0,9000 USD
09/01/2024 0,9000 USD
05/10/2023 0,9000 USD
07/07/2023 0,7800 USD
06/04/2023 0,7800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2006 2:1
01/10/1999 3:1
22/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 621,49 628,74 617,00 626,99 +1,93% 1,89% 1.005.800
06/09/2024 625,00 626,11 611,81 615,12 -1,02% 2,29% 999.700
05/09/2024 621,36 622,93 611,92 621,48 -0,26% 1,77% 773.500
04/09/2024 621,03 626,38 617,51 623,10 -0,27% 1,43% 866.900
03/09/2024 632,64 638,88 621,00 624,81 -0,86% 2,83% 1.324.700
30/08/2024 625,02 631,17 617,40 630,26 +1,20% 2,20% 2.069.500
29/08/2024 622,64 631,54 621,22 622,80 +0,93% 1,66% 986.600
28/08/2024 624,32 627,87 614,41 617,04 -1,48% 2,16% 1.035.000
27/08/2024 615,48 628,38 611,69 626,32 +1,49% 2,71% 1.477.700
26/08/2024 623,00 633,95 615,73 617,12 -0,44% 2,92% 1.968.100
23/08/2024 660,00 660,00 610,40 619,85 -6,83% 7,52% 4.113.400
22/08/2024 673,01 674,78 663,13 665,29 -0,78% 1,73% 1.467.700
21/08/2024 669,69 672,54 664,97 670,49 +0,48% 1,13% 1.256.100
20/08/2024 663,30 669,70 661,88 667,28 +0,60% 1,18% 1.110.800
19/08/2024 654,50 664,71 653,02 663,30 +1,49% 1,79% 1.217.300
16/08/2024 652,65 657,20 650,94 653,53 +0,21% 0,96% 765.800
15/08/2024 645,39 652,96 644,20 652,14 +2,42% 1,36% 937.100
14/08/2024 627,27 640,23 625,00 636,74 -1,41% 2,43% 1.501.200
13/08/2024 634,69 648,56 630,01 645,83 +2,94% 2,92% 1.040.100
12/08/2024 629,22 635,29 624,83 627,41 -0,44% 1,66% 647.000
09/08/2024 625,00 634,79 622,20 630,20 +0,65% 2,01% 802.800
08/08/2024 615,52 628,54 613,74 626,12 +2,74% 2,40% 1.042.400
07/08/2024 622,96 630,12 608,03 609,45 -0,46% 3,55% 1.123.400
06/08/2024 610,13 622,06 607,02 612,29 +1,55% 2,47% 1.339.500
05/08/2024 608,26 614,77 597,22 602,97 -3,36% 2,89% 1.786.900
02/08/2024 626,94 626,94 611,09 623,92 -2,18% 2,53% 1.788.700
01/08/2024 647,00 660,21 630,09 637,82 -1,47% 4,66% 1.301.200
31/07/2024 652,00 662,67 641,91 647,35 +1,82% 3,18% 1.423.900
30/07/2024 640,00 645,48 629,53 635,80 -0,09% 2,49% 1.064.200
29/07/2024 637,45 642,64 629,59 636,36 +0,47% 2,05% 1.242.200