🇺🇸 INTU — Intuit Inc.

Tecnología Compra
← Volver

Precio actual

344,72 USD

Máx. histórico

807,39

461 días

Split 2:1 del 07/07/2006

Caída desde máximo

-57,30%

Rango 52 semanas

252,84 – 682,27

Variación hoy

-2,10%

Cierre anterior

352,10

Rango de hoy

339,21 – 350,69

Volumen hoy

2.246.549

Peor caída histórica

-75,29%

04/12/1995 → 25/04/1997

Recuperado en 621 días

Volatilidad anualizada ⓘ

45,67%

Información
Nombre completo
Intuit Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
18.600
PER ⓘ
20,94 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
407,76 USD (puede no estar actualizado)
Primera cotización
12/03/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in two segments: Global Business Solutions and Consumer. Its Global Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. The Consumer segment provides TurboTax, a do-it-yourself and assisted income tax preparation products and services; Credit Karma, a personal finance solution that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, debt pay-down assistance, credit card rewards optimization, and connected account capabilities. This segment also offers ProTax offerings which include Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, online application stores, and partner and other channels. Intuit Inc. has a strategic collaboration with Aprio, LLP to develop AI-powered solutions designed to help identify tax planning opportunities, benchmark business performance, improve financial visibility, and support more informed decision-making across industries, including construction, dental, wealth management, and tax. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 1,44%
Fecha de pago Importe por participación
09/01/2023 0,7800 USD
06/10/2022 0,7800 USD
08/07/2022 0,6800 USD
08/04/2022 0,6800 USD
07/01/2022 0,6800 USD
07/10/2021 0,6800 USD
09/07/2021 0,5900 USD
09/04/2021 0,5900 USD
08/01/2021 0,5900 USD
08/10/2020 0,5900 USD
09/07/2020 0,5300 USD
09/04/2020 0,5300 USD
09/01/2020 0,5300 USD
09/10/2019 0,5300 USD
09/07/2019 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2006 2:1
01/10/1999 3:1
22/08/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 428,24 435,41 420,69 432,38 +0,78% 3,44% 3.293.300
30/03/2026 419,39 432,29 418,40 429,03 +3,02% 3,31% 2.296.300
27/03/2026 426,49 427,47 409,50 416,44 -3,72% 4,21% 2.649.900
26/03/2026 423,80 443,62 423,80 432,55 +1,33% 4,68% 2.192.900
25/03/2026 438,26 442,50 417,21 426,86 -1,29% 5,77% 2.212.600
24/03/2026 451,37 452,85 431,20 432,45 -5,38% 4,80% 2.824.600
23/03/2026 456,00 464,99 449,73 457,02 +0,32% 3,35% 3.124.700
20/03/2026 444,49 462,86 440,67 455,56 +0,07% 4,99% 4.718.500
19/03/2026 452,88 470,00 451,54 455,24 +1,89% 4,08% 2.598.500
18/03/2026 450,57 458,99 443,29 446,79 -2,72% 3,48% 2.467.300
17/03/2026 455,08 474,77 454,50 459,28 +1,54% 4,45% 2.532.900
16/03/2026 445,32 455,89 442,11 452,31 +2,81% 3,09% 3.051.500
13/03/2026 431,93 441,94 428,99 439,96 +1,11% 3,00% 2.340.000
12/03/2026 440,40 450,65 434,43 435,13 -1,21% 3,68% 3.543.800
11/03/2026 458,10 458,50 435,51 440,45 -2,97% 5,02% 2.863.500
10/03/2026 474,01 475,00 448,27 453,95 -4,16% 5,64% 5.013.200
09/03/2026 475,71 481,00 466,10 473,67 -1,56% 3,13% 3.985.900
06/03/2026 467,00 483,21 463,60 481,17 +3,08% 4,20% 5.508.900
05/03/2026 439,17 471,38 438,93 466,79 +6,05% 7,39% 7.369.500
04/03/2026 432,95 442,05 427,15 440,14 +1,57% 3,44% 4.242.200
03/03/2026 414,59 438,50 411,60 433,35 +3,41% 6,49% 5.902.600
02/03/2026 402,45 429,63 401,45 419,06 +2,45% 7,00% 5.673.400
27/02/2026 384,68 409,63 384,68 409,03 +3,70% 6,49% 8.184.700
26/02/2026 388,00 406,87 385,56 394,42 +3,46% 5,49% 9.787.200
25/02/2026 356,55 381,59 353,53 381,23 +6,28% 7,87% 5.299.400
24/02/2026 368,01 372,84 356,52 358,71 -0,23% 4,43% 6.576.000
23/02/2026 374,95 374,95 349,00 359,55 -5,52% 6,92% 5.495.900
20/02/2026 380,88 392,96 378,88 380,55 -0,26% 3,70% 4.122.800
19/02/2026 390,50 390,50 379,16 381,54 -2,06% 2,90% 2.961.700
18/02/2026 380,25 398,13 375,50 389,57 +2,74% 5,95% 4.526.900